TRDGtoken USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-03 | 400.737 $ | 19,63 $ | 0,000000000012478 $ | N/A |
2024-05-02 | 401.028 $ | 219,25 $ | 0,000000000012524 $ | 0,000000000012478 $ |
2024-05-01 | 412.983 $ | 80,13 $ | 0,000000000012852 $ | 0,000000000012524 $ |
2024-04-30 | 426.869 $ | 102,96 $ | 0,000000000013291 $ | 0,000000000012852 $ |
2024-04-29 | 430.072 $ | 72,30 $ | 0,000000000013391 $ | 0,000000000013291 $ |
2024-04-28 | 428.954 $ | 186,65 $ | 0,000000000013362 $ | 0,000000000013391 $ |
2024-04-27 | 435.088 $ | 26,78 $ | 0,000000000013482 $ | 0,000000000013362 $ |
2024-04-26 | 444.604 $ | 35,81 $ | 0,000000000013845 $ | 0,000000000013482 $ |
2024-04-25 | 438.119 $ | 86,36 $ | 0,000000000013705 $ | 0,000000000013845 $ |
2024-04-24 | 438.091 $ | 1.763,87 $ | 0,000000000013654 $ | 0,000000000013705 $ |
2024-04-23 | 457.672 $ | 37,06 $ | 0,000000000014274 $ | 0,000000000013654 $ |
2024-04-22 | 439.711 $ | 215,91 $ | 0,000000000013669 $ | 0,000000000014274 $ |
2024-04-21 | 431.322 $ | 8,19 $ | 0,000000000013426 $ | 0,000000000013669 $ |
2024-04-20 | 421.118 $ | 3.353,63 $ | 0,000000000013109 $ | 0,000000000013426 $ |
2024-04-19 | 459.318 $ | 91,06 $ | 0,000000000014293 $ | 0,000000000013109 $ |
2024-04-18 | 443.264 $ | 12,28 $ | 0,000000000013797 $ | 0,000000000014293 $ |
2024-04-17 | 444.291 $ | 8,19 $ | 0,000000000013863 $ | 0,000000000013797 $ |
2024-04-16 | 458.610 $ | 467,93 $ | 0,000000000014264 $ | 0,000000000013863 $ |
2024-04-15 | 479.736 $ | 13,80 $ | 0,000000000014819 $ | 0,000000000014264 $ |
2024-04-14 | 471.651 $ | 48,54 $ | 0,000000000014608 $ | 0,000000000014819 $ |
2024-04-13 | 501.940 $ | 180,19 $ | 0,000000000015546 $ | 0,000000000014608 $ |
2024-04-12 | 507.505 $ | 149,26 $ | 0,000000000015801 $ | 0,000000000015546 $ |
2024-04-11 | 512.324 $ | 35,23 $ | 0,000000000015940 $ | 0,000000000015801 $ |
2024-04-10 | 489.487 $ | 358,19 $ | 0,000000000015226 $ | 0,000000000015940 $ |
2024-04-09 | 493.614 $ | 3.353,47 $ | 0,000000000015350 $ | 0,000000000015226 $ |
2024-04-08 | 541.013 $ | 77,34 $ | 0,000000000016830 $ | 0,000000000015350 $ |
2024-04-07 | 543.558 $ | 167,65 $ | 0,000000000016903 $ | 0,000000000016830 $ |
2024-04-06 | 542.591 $ | 99,21 $ | 0,000000000016840 $ | 0,000000000016903 $ |
2024-04-05 | 545.710 $ | 132,03 $ | 0,000000000016970 $ | 0,000000000016840 $ |
2024-04-04 | 524.493 $ | 340,70 $ | 0,000000000016275 $ | 0,000000000016970 $ |
2024-04-03 | 521.270 $ | 187,13 $ | 0,000000000016209 $ | 0,000000000016275 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API