TRDGtoken Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 141.304 $ | 3,50 $ | N/A |
| 2026-09-04 | 141.949 $ | 4,30 $ | 0,000000000004459 $ |
| 2026-09-03 | 140.079 $ | 1,27 $ | 0,000000000004479 $ |
| 2026-09-02 | 134.022 $ | 29,40 $ | 0,000000000004420 $ |
| 2026-09-01 | 134.477 $ | 29,30 $ | 0,000000000004229 $ |
| 2026-08-31 | 134.644 $ | 32,73 $ | 0,000000000004243 $ |
| 2026-08-30 | 135.859 $ | 2,55 $ | 0,000000000004248 $ |
| 2026-08-25 | 137.836 $ | 2,82 $ | 0,000000000004287 $ |
| 2026-08-24 | 136.767 $ | 37,51 $ | 0,000000000004349 $ |
| 2026-08-23 | 136.444 $ | 3,71 $ | 0,000000000004315 $ |
| 2026-08-22 | 134.191 $ | 3,25 $ | 0,000000000004305 $ |
| 2026-08-21 | 128.575 $ | 4,70 $ | 0,000000000004234 $ |
| 2026-08-20 | 125.995 $ | 4,69 $ | 0,000000000004057 $ |
| 2026-08-16 | 119.216 $ | 8,74 $ | 0,000000000003975 $ |
| 2026-08-15 | 34.016 $ | 2,13 $ | 0,000000000003761 $ |
| 2026-08-14 | 119.909 $ | 1,95 $ | 0,000000000001073 $ |
| 2026-08-13 | 119.906 $ | 7,91 $ | 0,000000000003783 $ |
| 2026-08-12 | 121.111 $ | 10,51 $ | 0,000000000003783 $ |
| 2026-08-11 | 119.215 $ | 8,46 $ | 0,000000000003821 $ |
| 2026-08-07 | 115.531 $ | 1,13 $ | 0,000000000003761 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
