TreasureTV USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 2.022,91 $ | 1,16 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 2.062,57 $ | 1,16 $ | 1,16 $ |
2024-05-27 | 0,000000000000000000 $ | 2.046,72 $ | 1,15 $ | 1,16 $ |
2024-05-26 | 0,000000000000000000 $ | 2.033,00 $ | 1,15 $ | 1,15 $ |
2024-05-25 | 0,000000000000000000 $ | 1.929,20 $ | 1,15 $ | 1,15 $ |
2024-05-24 | 0,000000000000000000 $ | 2.001,73 $ | 1,14 $ | 1,15 $ |
2024-05-23 | 0,000000000000000000 $ | 2.000,85 $ | 1,17 $ | 1,14 $ |
2024-05-22 | 0,000000000000000000 $ | 2.070,04 $ | 1,18 $ | 1,17 $ |
2024-05-21 | 0,000000000000000000 $ | 2.018,68 $ | 1,14 $ | 1,18 $ |
2024-05-20 | 0,000000000000000000 $ | 1.858,05 $ | 1,092 $ | 1,14 $ |
2024-05-19 | 0,000000000000000000 $ | 1.905,66 $ | 1,10 $ | 1,092 $ |
2024-05-18 | 0,000000000000000000 $ | 1.888,94 $ | 1,10 $ | 1,10 $ |
2024-05-17 | 0,000000000000000000 $ | 1.836,47 $ | 1,081 $ | 1,10 $ |
2024-05-16 | 0,000000000000000000 $ | 1.299,18 $ | 1,11 $ | 1,081 $ |
2024-05-15 | 0,000000000000000000 $ | 1.895,19 $ | 1,076 $ | 1,11 $ |
2024-05-14 | 0,000000000000000000 $ | 1.345,07 $ | 1,12 $ | 1,076 $ |
2024-05-13 | 0,000000000000000000 $ | 1.893,69 $ | 1,13 $ | 1,12 $ |
2024-05-12 | 0,000000000000000000 $ | 1.978,77 $ | 1,12 $ | 1,13 $ |
2024-05-11 | 0,000000000000000000 $ | 1.901,19 $ | 1,11 $ | 1,12 $ |
2024-05-10 | 0,000000000000000000 $ | 2.020,63 $ | 1,13 $ | 1,11 $ |
2024-05-09 | 0,000000000000000000 $ | 1.939,40 $ | 1,11 $ | 1,13 $ |
2024-05-08 | 0,000000000000000000 $ | 1.882,48 $ | 1,094 $ | 1,11 $ |
2024-05-07 | 0,000000000000000000 $ | 1.868,02 $ | 1,11 $ | 1,094 $ |
2024-05-06 | 0,000000000000000000 $ | 1.914,33 $ | 1,12 $ | 1,11 $ |
2024-05-05 | 0,000000000000000000 $ | 1.878,60 $ | 1,10 $ | 1,12 $ |
2024-05-04 | 0,000000000000000000 $ | 1.954,57 $ | 1,10 $ | 1,10 $ |
2024-05-03 | 0,000000000000000000 $ | 1.802,66 $ | 1,054 $ | 1,10 $ |
2024-05-02 | 0,000000000000000000 $ | 1.824,99 $ | 1,054 $ | 1,054 $ |
2024-05-01 | 0,000000000000000000 $ | 1.942,49 $ | 1,087 $ | 1,054 $ |
2024-04-30 | 0,000000000000000000 $ | 1.962,66 $ | 1,11 $ | 1,087 $ |
2024-04-29 | 0,000000000000000000 $ | 1.962,71 $ | 1,12 $ | 1,11 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API