Trestle Wrapped TIA USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 137,76 $ | 8,23 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 459,34 $ | 7,92 $ | 8,23 $ |
2024-05-10 | 0,000000000000000000 $ | 243,32 $ | 8,20 $ | 7,92 $ |
2024-05-09 | 0,000000000000000000 $ | 23,46 $ | 8,29 $ | 8,20 $ |
2024-05-08 | 0,000000000000000000 $ | 716,74 $ | 8,66 $ | 8,29 $ |
2024-05-07 | 0,000000000000000000 $ | 396,11 $ | 9,75 $ | 8,66 $ |
2024-05-06 | 0,000000000000000000 $ | 394,54 $ | 9,71 $ | 9,75 $ |
2024-05-05 | 0,000000000000000000 $ | 1.192,67 $ | 9,71 $ | 9,71 $ |
2024-05-04 | 0,000000000000000000 $ | 5.994,97 $ | 9,01 $ | 9,71 $ |
2024-05-03 | 0,000000000000000000 $ | 6.336,38 $ | 9,71 $ | 9,01 $ |
2024-05-02 | 0,000000000000000000 $ | 1.411,57 $ | 7,66 $ | 9,71 $ |
2024-05-01 | 0,000000000000000000 $ | 403,10 $ | 7,94 $ | 7,66 $ |
2024-04-30 | 0,000000000000000000 $ | 2.891,12 $ | 8,45 $ | 7,94 $ |
2024-04-29 | 0,000000000000000000 $ | 2.243,67 $ | 8,95 $ | 8,45 $ |
2024-04-28 | 0,000000000000000000 $ | 871,34 $ | 9,30 $ | 8,95 $ |
2024-04-27 | 0,000000000000000000 $ | 33,01 $ | 9,00 $ | 9,30 $ |
2024-04-26 | 0,000000000000000000 $ | 1.119,39 $ | 9,32 $ | 9,00 $ |
2024-04-25 | 0,000000000000000000 $ | 446,84 $ | 9,81 $ | 9,32 $ |
2024-04-24 | 0,000000000000000000 $ | 1.100,13 $ | 10,07 $ | 9,81 $ |
2024-04-23 | 0,000000000000000000 $ | 7.981,98 $ | 10,67 $ | 10,07 $ |
2024-04-22 | 0,000000000000000000 $ | 1.139,55 $ | 9,20 $ | 10,67 $ |
2024-04-21 | 0,000000000000000000 $ | 1.150,98 $ | 9,48 $ | 9,20 $ |
2024-04-20 | 0,000000000000000000 $ | 1.086,03 $ | 9,40 $ | 9,48 $ |
2024-04-19 | 0,000000000000000000 $ | 509,01 $ | 9,34 $ | 9,40 $ |
2024-04-18 | 0,000000000000000000 $ | 30,15 $ | 9,15 $ | 9,34 $ |
2024-04-17 | 0,000000000000000000 $ | 1.720,96 $ | 9,36 $ | 9,15 $ |
2024-04-16 | 0,000000000000000000 $ | 5.318,06 $ | 9,99 $ | 9,36 $ |
2024-04-15 | 0,000000000000000000 $ | 12.684,09 $ | 10,01 $ | 9,99 $ |
2024-04-14 | 0,000000000000000000 $ | 2.676,51 $ | 8,98 $ | 10,01 $ |
2024-04-13 | 0,000000000000000000 $ | 4.482,47 $ | 8,92 $ | 8,98 $ |
2024-04-12 | 0,000000000000000000 $ | 1.325,69 $ | 11,25 $ | 8,92 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API