Trillioner USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 1.150.608 $ | 63,24 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 975.921 $ | 63,14 $ | 63,24 $ |
2024-05-14 | 0,000000000000000000 $ | 863.287 $ | 63,31 $ | 63,14 $ |
2024-05-13 | 0,000000000000000000 $ | 1.045.432 $ | 63,38 $ | 63,31 $ |
2024-05-12 | 0,000000000000000000 $ | 744.191 $ | 63,56 $ | 63,38 $ |
2024-05-11 | 0,000000000000000000 $ | 1.045.129 $ | 63,35 $ | 63,56 $ |
2024-05-10 | 0,000000000000000000 $ | 1.421.568 $ | 63,13 $ | 63,35 $ |
2024-05-09 | 0,000000000000000000 $ | 1.375.851 $ | 63,20 $ | 63,13 $ |
2024-05-08 | 0,000000000000000000 $ | 1.059.103 $ | 63,28 $ | 63,20 $ |
2024-05-07 | 0,000000000000000000 $ | 881.166 $ | 63,49 $ | 63,28 $ |
2024-05-06 | 0,000000000000000000 $ | 558.604 $ | 62,99 $ | 63,49 $ |
2024-05-05 | 0,000000000000000000 $ | 1.153.544 $ | 63,16 $ | 62,99 $ |
2024-05-04 | 0,000000000000000000 $ | 1.365.690 $ | 63,17 $ | 63,16 $ |
2024-05-03 | 0,000000000000000000 $ | 1.248.107 $ | 63,38 $ | 63,17 $ |
2024-05-02 | 0,000000000000000000 $ | 1.773.456 $ | 63,12 $ | 63,38 $ |
2024-05-01 | 0,000000000000000000 $ | 1.361.028 $ | 58,29 $ | 63,12 $ |
2024-04-30 | 0,000000000000000000 $ | 1.035.054 $ | 51,59 $ | 58,29 $ |
2024-04-29 | 0,000000000000000000 $ | 803.057 $ | 50,94 $ | 51,59 $ |
2024-04-28 | 0,000000000000000000 $ | 781.716 $ | 51,60 $ | 50,94 $ |
2024-04-27 | 0,000000000000000000 $ | 1.058.733 $ | 51,47 $ | 51,60 $ |
2024-04-26 | 0,000000000000000000 $ | 989.479 $ | 51,50 $ | 51,47 $ |
2024-04-25 | 0,000000000000000000 $ | 960.919 $ | 51,65 $ | 51,50 $ |
2024-04-24 | 0,000000000000000000 $ | 1.026.043 $ | 51,70 $ | 51,65 $ |
2024-04-23 | 0,000000000000000000 $ | 1.001.357 $ | 51,57 $ | 51,70 $ |
2024-04-22 | 0,000000000000000000 $ | 550.373 $ | 51,43 $ | 51,57 $ |
2024-04-21 | 0,000000000000000000 $ | 1.093.025 $ | 51,52 $ | 51,43 $ |
2024-04-20 | 0,000000000000000000 $ | 587.415 $ | 51,19 $ | 51,52 $ |
2024-04-19 | 0,000000000000000000 $ | 665.457 $ | 51,36 $ | 51,19 $ |
2024-04-18 | 0,000000000000000000 $ | 738.098 $ | 51,38 $ | 51,36 $ |
2024-04-17 | 0,000000000000000000 $ | 1.049.031 $ | 51,42 $ | 51,38 $ |
2024-04-16 | 0,000000000000000000 $ | 1.159.963 $ | 51,50 $ | 51,42 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API