ULTRA USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 197.637 $ | 1,016 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 526.413 $ | 1,017 $ | 1,016 $ |
2024-06-14 | 0,000000000000000000 $ | 94.240 $ | 1,016 $ | 1,017 $ |
2024-06-13 | 0,000000000000000000 $ | 94.240 $ | 1,016 $ | 1,016 $ |
2024-06-12 | 0,000000000000000000 $ | 9.837,01 $ | 1,016 $ | 1,016 $ |
2024-06-11 | 0,000000000000000000 $ | 4.733,90 $ | 1,014 $ | 1,016 $ |
2024-06-10 | 0,000000000000000000 $ | 129.710 $ | 1,014 $ | 1,014 $ |
2024-06-09 | 0,000000000000000000 $ | 69.730 $ | 1,012 $ | 1,014 $ |
2024-06-08 | 0,000000000000000000 $ | 22.523 $ | 1,016 $ | 1,012 $ |
2024-06-07 | 0,000000000000000000 $ | 64,16 $ | 1,013 $ | 1,016 $ |
2024-06-06 | 0,000000000000000000 $ | 335.144 $ | 1,013 $ | 1,013 $ |
2024-06-05 | 0,000000000000000000 $ | 7.690,88 $ | 1,026 $ | 1,013 $ |
2024-06-04 | 0,000000000000000000 $ | 39.093 $ | 1,020 $ | 1,026 $ |
2024-06-03 | 0,000000000000000000 $ | 113.299 $ | 1,024 $ | 1,020 $ |
2024-06-02 | 0,000000000000000000 $ | 8.311,24 $ | 1,020 $ | 1,024 $ |
2024-06-01 | 0,000000000000000000 $ | 39.993 $ | 1,018 $ | 1,020 $ |
2024-05-31 | 0,000000000000000000 $ | 183.446 $ | 1,016 $ | 1,018 $ |
2024-05-30 | 0,000000000000000000 $ | 43.954 $ | 1,008 $ | 1,016 $ |
2024-05-29 | 0,000000000000000000 $ | 65.143 $ | 1,009 $ | 1,008 $ |
2024-05-28 | 0,000000000000000000 $ | 119.027 $ | 1,009 $ | 1,009 $ |
2024-05-27 | 0,000000000000000000 $ | 15.968,50 $ | 1,006 $ | 1,009 $ |
2024-05-26 | 0,000000000000000000 $ | 47.121 $ | 1,008 $ | 1,006 $ |
2024-05-25 | 0,000000000000000000 $ | 25.149 $ | 1,004 $ | 1,008 $ |
2024-05-24 | 0,000000000000000000 $ | 118.666 $ | 1,005 $ | 1,004 $ |
2024-05-23 | 0,000000000000000000 $ | 60.635 $ | 1,001 $ | 1,005 $ |
2024-05-22 | 0,000000000000000000 $ | 101.771 $ | 1,004 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 198.293 $ | 1,002 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 25.208 $ | 1,017 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 4.003,46 $ | 1,012 $ | 1,017 $ |
2024-05-18 | 0,000000000000000000 $ | 21.095 $ | 1,012 $ | 1,012 $ |
2024-05-17 | 0,000000000000000000 $ | 42.096 $ | 1,011 $ | 1,012 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API