Unlock Protocol USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 410,01 $ | 9,42 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 3.224,83 $ | 9,14 $ | 9,42 $ |
2024-05-02 | 0,000000000000000000 $ | 3.337,10 $ | 8,85 $ | 9,14 $ |
2024-05-01 | 0,000000000000000000 $ | 24,10 $ | 8,84 $ | 8,85 $ |
2024-04-30 | 0,000000000000000000 $ | 2.829,28 $ | 9,63 $ | 8,84 $ |
2024-04-29 | 0,000000000000000000 $ | 87.228 $ | 9,84 $ | 9,63 $ |
2024-04-28 | 0,000000000000000000 $ | 15,97 $ | 10,82 $ | 9,84 $ |
2024-04-27 | 0,000000000000000000 $ | 78,31 $ | 10,48 $ | 10,82 $ |
2024-04-26 | 0,000000000000000000 $ | 956,94 $ | 10,60 $ | 10,48 $ |
2024-04-25 | 0,000000000000000000 $ | 443,58 $ | 10,62 $ | 10,60 $ |
2024-04-24 | 0,000000000000000000 $ | 9.233,24 $ | 10,91 $ | 10,62 $ |
2024-04-23 | 0,000000000000000000 $ | 41,59 $ | 10,34 $ | 10,91 $ |
2024-04-22 | 0,000000000000000000 $ | 8,01 $ | 10,09 $ | 10,34 $ |
2024-04-21 | 0,000000000000000000 $ | 103,01 $ | 10,09 $ | 10,09 $ |
2024-04-20 | 0,000000000000000000 $ | 4.146,81 $ | 9,92 $ | 10,09 $ |
2024-04-19 | 0,000000000000000000 $ | 1.629,43 $ | 10,12 $ | 9,92 $ |
2024-04-18 | 0,000000000000000000 $ | 26.338 $ | 9,99 $ | 10,12 $ |
2024-04-17 | 0,000000000000000000 $ | 8.607,91 $ | 10,08 $ | 9,99 $ |
2024-04-16 | 0,000000000000000000 $ | 35,60 $ | 10,12 $ | 10,08 $ |
2024-04-15 | 0,000000000000000000 $ | 2.256,26 $ | 10,09 $ | 10,12 $ |
2024-04-14 | 0,000000000000000000 $ | 1.915,58 $ | 8,00 $ | 10,09 $ |
2024-04-13 | 0,000000000000000000 $ | 11.545,66 $ | 8,46 $ | 8,00 $ |
2024-04-12 | 0,000000000000000000 $ | 5.291,46 $ | 10,55 $ | 8,46 $ |
2024-04-11 | 0,000000000000000000 $ | 508,96 $ | 11,10 $ | 10,55 $ |
2024-04-10 | 0,000000000000000000 $ | 262,33 $ | 10,89 $ | 11,10 $ |
2024-04-09 | 0,000000000000000000 $ | 24.810 $ | 11,55 $ | 10,89 $ |
2024-04-08 | 0,000000000000000000 $ | 20.204 $ | 11,49 $ | 11,55 $ |
2024-04-07 | 0,000000000000000000 $ | 6.686,09 $ | 11,53 $ | 11,49 $ |
2024-04-06 | 0,000000000000000000 $ | 20.264 $ | 11,15 $ | 11,53 $ |
2024-04-05 | 0,000000000000000000 $ | 11,38 $ | 11,38 $ | 11,15 $ |
2024-04-04 | 0,000000000000000000 $ | 11,38 $ | 11,38 $ | 11,38 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API