USK USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-06 | 6.815.388 $ | 1.943.121 $ | 0,993612 $ | N/A |
2024-05-05 | 6.828.780 $ | 286.952 $ | 0,999812 $ | 0,993612 $ |
2024-05-04 | 6.837.990 $ | 335.961 $ | 1,001 $ | 0,999812 $ |
2024-05-03 | 6.819.096 $ | 210.840 $ | 0,999026 $ | 1,001 $ |
2024-05-02 | 6.897.281 $ | 513.907 $ | 0,998953 $ | 0,999026 $ |
2024-05-01 | 6.961.176 $ | 518.489 $ | 1,001 $ | 0,998953 $ |
2024-04-30 | 7.085.918 $ | 743.132 $ | 0,999088 $ | 1,001 $ |
2024-04-29 | 7.345.201 $ | 91.835 $ | 0,998536 $ | 0,999088 $ |
2024-04-28 | 7.318.107 $ | 340.724 $ | 1,001 $ | 0,998536 $ |
2024-04-27 | 7.334.352 $ | 533.559 $ | 0,990454 $ | 1,001 $ |
2024-04-26 | 7.341.571 $ | 578.008 $ | 0,992528 $ | 0,990454 $ |
2024-04-25 | 7.347.906 $ | 389.828 $ | 0,990954 $ | 0,992528 $ |
2024-04-24 | 7.381.232 $ | 428.435 $ | 0,994008 $ | 0,990954 $ |
2024-04-23 | 7.413.974 $ | 359.562 $ | 0,998847 $ | 0,994008 $ |
2024-04-22 | 7.393.532 $ | 457.725 $ | 0,999424 $ | 0,998847 $ |
2024-04-21 | 7.303.497 $ | 421.777 $ | 1,002 $ | 0,999424 $ |
2024-04-20 | 7.187.306 $ | 696.768 $ | 0,994712 $ | 1,002 $ |
2024-04-19 | 7.202.728 $ | 1.604.871 $ | 0,996957 $ | 0,994712 $ |
2024-04-18 | 7.249.610 $ | 688.881 $ | 0,998334 $ | 0,996957 $ |
2024-04-17 | 7.391.207 $ | 1.056.479 $ | 1,000 $ | 0,998334 $ |
2024-04-16 | 7.408.397 $ | 637.142 $ | 1,001 $ | 1,000 $ |
2024-04-15 | 7.416.703 $ | 784.847 $ | 1,002 $ | 1,001 $ |
2024-04-14 | 7.342.764 $ | 2.251.917 $ | 1,000 $ | 1,002 $ |
2024-04-13 | 7.918.282 $ | 1.261.918 $ | 1,000 $ | 1,000 $ |
2024-04-12 | 8.231.002 $ | 1.367.610 $ | 0,998929 $ | 1,000 $ |
2024-04-11 | 8.237.851 $ | 501.522 $ | 0,998196 $ | 0,998929 $ |
2024-04-10 | 8.259.875 $ | 670.283 $ | 0,999151 $ | 0,998196 $ |
2024-04-09 | 8.195.465 $ | 1.355.145 $ | 0,997311 $ | 0,999151 $ |
2024-04-08 | 8.422.070 $ | 564.485 $ | 0,997818 $ | 0,997311 $ |
2024-04-07 | 8.539.541 $ | 312.168 $ | 1,000 $ | 0,997818 $ |
2024-04-06 | 8.505.543 $ | 1.465.208 $ | 0,999970 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API