USP Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 128.403 $ | 4,53 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 117.441 $ | 4,50 $ | 4,53 $ |
2024-05-30 | 0,000000000000000000 $ | 152.785 $ | 4,50 $ | 4,50 $ |
2024-05-29 | 0,000000000000000000 $ | 132.519 $ | 4,53 $ | 4,50 $ |
2024-05-28 | 0,000000000000000000 $ | 149.729 $ | 4,56 $ | 4,53 $ |
2024-05-27 | 0,000000000000000000 $ | 151.478 $ | 4,54 $ | 4,56 $ |
2024-05-26 | 0,000000000000000000 $ | 134.524 $ | 4,55 $ | 4,54 $ |
2024-05-25 | 0,000000000000000000 $ | 114.058 $ | 4,60 $ | 4,55 $ |
2024-05-24 | 0,000000000000000000 $ | 122.636 $ | 4,63 $ | 4,60 $ |
2024-05-23 | 0,000000000000000000 $ | 108.544 $ | 4,69 $ | 4,63 $ |
2024-05-22 | 0,000000000000000000 $ | 92.660 $ | 4,71 $ | 4,69 $ |
2024-05-21 | 0,000000000000000000 $ | 115.540 $ | 4,74 $ | 4,71 $ |
2024-05-20 | 0,000000000000000000 $ | 151.202 $ | 4,58 $ | 4,74 $ |
2024-05-19 | 0,000000000000000000 $ | 126.154 $ | 4,59 $ | 4,58 $ |
2024-05-18 | 0,000000000000000000 $ | 146.057 $ | 4,67 $ | 4,59 $ |
2024-05-17 | 0,000000000000000000 $ | 142.714 $ | 4,62 $ | 4,67 $ |
2024-05-16 | 0,000000000000000000 $ | 133.473 $ | 4,71 $ | 4,62 $ |
2024-05-15 | 0,000000000000000000 $ | 140.517 $ | 4,68 $ | 4,71 $ |
2024-05-14 | 0,000000000000000000 $ | 148.575 $ | 4,14 $ | 4,68 $ |
2024-05-13 | 0,000000000000000000 $ | 155.977 $ | 4,17 $ | 4,14 $ |
2024-05-12 | 0,000000000000000000 $ | 131.926 $ | 4,16 $ | 4,17 $ |
2024-05-11 | 0,000000000000000000 $ | 162.660 $ | 4,20 $ | 4,16 $ |
2024-05-10 | 0,000000000000000000 $ | 148.995 $ | 4,29 $ | 4,20 $ |
2024-05-09 | 0,000000000000000000 $ | 135.075 $ | 4,26 $ | 4,29 $ |
2024-05-08 | 0,000000000000000000 $ | 162.638 $ | 4,33 $ | 4,26 $ |
2024-05-07 | 0,000000000000000000 $ | 197.976 $ | 4,61 $ | 4,33 $ |
2024-05-06 | 0,000000000000000000 $ | 216.783 $ | 4,64 $ | 4,61 $ |
2024-05-05 | 0,000000000000000000 $ | 212.128 $ | 4,59 $ | 4,64 $ |
2024-05-04 | 0,000000000000000000 $ | 221.507 $ | 4,60 $ | 4,59 $ |
2024-05-03 | 0,000000000000000000 $ | 49.153 $ | 4,39 $ | 4,60 $ |
2024-05-02 | 0,000000000000000000 $ | 65.880 $ | 4,27 $ | 4,39 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API