Utopia USD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 57.269 $ | 0,999310 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 39.416 $ | 0,999139 $ | 0,999310 $ |
2024-04-30 | 0,000000000000000000 $ | 50.266 $ | 0,998914 $ | 0,999139 $ |
2024-04-29 | 0,000000000000000000 $ | 42.609 $ | 0,998956 $ | 0,998914 $ |
2024-04-28 | 0,000000000000000000 $ | 45.063 $ | 0,998876 $ | 0,998956 $ |
2024-04-27 | 0,000000000000000000 $ | 43.621 $ | 0,999416 $ | 0,998876 $ |
2024-04-26 | 0,000000000000000000 $ | 45.892 $ | 0,999603 $ | 0,999416 $ |
2024-04-25 | 0,000000000000000000 $ | 38.534 $ | 0,999034 $ | 0,999603 $ |
2024-04-24 | 0,000000000000000000 $ | 55.200 $ | 0,999804 $ | 0,999034 $ |
2024-04-23 | 0,000000000000000000 $ | 48.031 $ | 0,999385 $ | 0,999804 $ |
2024-04-22 | 0,000000000000000000 $ | 40.173 $ | 0,999781 $ | 0,999385 $ |
2024-04-21 | 0,000000000000000000 $ | 39.509 $ | 1,000 $ | 0,999781 $ |
2024-04-20 | 0,000000000000000000 $ | 52.481 $ | 0,999226 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 45.849 $ | 1,000 $ | 0,999226 $ |
2024-04-18 | 0,000000000000000000 $ | 47.789 $ | 0,999512 $ | 1,000 $ |
2024-04-17 | 0,000000000000000000 $ | 43.378 $ | 1,000 $ | 0,999512 $ |
2024-04-16 | 0,000000000000000000 $ | 44.488 $ | 0,999572 $ | 1,000 $ |
2024-04-15 | 0,000000000000000000 $ | 57.121 $ | 1,000 $ | 0,999572 $ |
2024-04-14 | 0,000000000000000000 $ | 59.190 $ | 0,996837 $ | 1,000 $ |
2024-04-13 | 0,000000000000000000 $ | 54.214 $ | 1,000 $ | 0,996837 $ |
2024-04-12 | 0,000000000000000000 $ | 55.843 $ | 0,999549 $ | 1,000 $ |
2024-04-11 | 0,000000000000000000 $ | 54.007 $ | 0,999807 $ | 0,999549 $ |
2024-04-10 | 0,000000000000000000 $ | 58.342 $ | 0,998600 $ | 0,999807 $ |
2024-04-09 | 0,000000000000000000 $ | 59.452 $ | 0,999707 $ | 0,998600 $ |
2024-04-08 | 0,000000000000000000 $ | 59.184 $ | 0,998821 $ | 0,999707 $ |
2024-04-07 | 0,000000000000000000 $ | 54.455 $ | 0,999204 $ | 0,998821 $ |
2024-04-06 | 0,000000000000000000 $ | 57.999 $ | 1,000 $ | 0,999204 $ |
2024-04-05 | 0,000000000000000000 $ | 61.913 $ | 0,999550 $ | 1,000 $ |
2024-04-04 | 0,000000000000000000 $ | 46.141 $ | 1,001 $ | 0,999550 $ |
2024-04-03 | 0,000000000000000000 $ | 45.831 $ | 0,999495 $ | 1,001 $ |
2024-04-02 | 0,000000000000000000 $ | 52.467 $ | 1,000 $ | 0,999495 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API