VAPE USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 1.078,17 $ | 0,434574 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 779,54 $ | 0,430952 $ | 0,434574 $ |
2024-05-15 | 0,000000000000000000 $ | 871,28 $ | 0,406680 $ | 0,430952 $ |
2024-05-14 | 0,000000000000000000 $ | 1.305,81 $ | 0,421250 $ | 0,406680 $ |
2024-05-13 | 0,000000000000000000 $ | 3.433,98 $ | 0,417509 $ | 0,421250 $ |
2024-05-12 | 0,000000000000000000 $ | 650,19 $ | 0,418745 $ | 0,417509 $ |
2024-05-11 | 0,000000000000000000 $ | 910,88 $ | 0,418344 $ | 0,418745 $ |
2024-05-10 | 0,000000000000000000 $ | 253,00 $ | 0,431588 $ | 0,418344 $ |
2024-05-09 | 0,000000000000000000 $ | 2.476,91 $ | 0,419481 $ | 0,431588 $ |
2024-05-08 | 0,000000000000000000 $ | 3.286,76 $ | 0,405217 $ | 0,419481 $ |
2024-05-07 | 0,000000000000000000 $ | 963,66 $ | 0,429905 $ | 0,405217 $ |
2024-05-06 | 0,000000000000000000 $ | 6.689,98 $ | 0,438934 $ | 0,429905 $ |
2024-05-05 | 0,000000000000000000 $ | 3.742,09 $ | 0,465333 $ | 0,438934 $ |
2024-05-04 | 0,000000000000000000 $ | 4.487,62 $ | 0,464877 $ | 0,465333 $ |
2024-05-03 | 0,000000000000000000 $ | 3.337,33 $ | 0,447134 $ | 0,464877 $ |
2024-05-02 | 0,000000000000000000 $ | 3.940,38 $ | 0,464589 $ | 0,447134 $ |
2024-05-01 | 0,000000000000000000 $ | 1.390,09 $ | 0,494510 $ | 0,464589 $ |
2024-04-30 | 0,000000000000000000 $ | 3.056,70 $ | 0,513690 $ | 0,494510 $ |
2024-04-29 | 0,000000000000000000 $ | 45.135 $ | 0,504681 $ | 0,513690 $ |
2024-04-28 | 0,000000000000000000 $ | 667,73 $ | 0,656143 $ | 0,504681 $ |
2024-04-27 | 0,000000000000000000 $ | 2.446,81 $ | 0,671175 $ | 0,656143 $ |
2024-04-26 | 0,000000000000000000 $ | 603,62 $ | 0,709332 $ | 0,671175 $ |
2024-04-25 | 0,000000000000000000 $ | 1.541,26 $ | 0,728460 $ | 0,709332 $ |
2024-04-24 | 0,000000000000000000 $ | 2.883,46 $ | 0,747082 $ | 0,728460 $ |
2024-04-23 | 0,000000000000000000 $ | 1.291,14 $ | 0,777624 $ | 0,747082 $ |
2024-04-22 | 0,000000000000000000 $ | 1.752,65 $ | 0,776924 $ | 0,777624 $ |
2024-04-21 | 0,000000000000000000 $ | 4.912,89 $ | 0,763253 $ | 0,776924 $ |
2024-04-20 | 0,000000000000000000 $ | 10.630,03 $ | 0,778795 $ | 0,763253 $ |
2024-04-19 | 0,000000000000000000 $ | 2.879,65 $ | 0,792408 $ | 0,778795 $ |
2024-04-18 | 0,000000000000000000 $ | 1.927,20 $ | 0,749225 $ | 0,792408 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API