Vasco da Gama Fan Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 29,31 $ | 0,916091 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 2,27 $ | 1,14 $ | 0,916091 $ |
2024-04-26 | 0,000000000000000000 $ | 67,76 $ | 1,17 $ | 1,14 $ |
2024-04-25 | 0,000000000000000000 $ | 67,15 $ | 1,20 $ | 1,17 $ |
2024-04-24 | 0,000000000000000000 $ | 358,47 $ | 1,21 $ | 1,20 $ |
2024-04-23 | 0,000000000000000000 $ | 162,17 $ | 1,25 $ | 1,21 $ |
2024-04-22 | 0,000000000000000000 $ | 2,47 $ | 1,24 $ | 1,25 $ |
2024-04-21 | 0,000000000000000000 $ | 165,17 $ | 1,52 $ | 1,24 $ |
2024-04-20 | 0,000000000000000000 $ | 11,47 $ | 1,15 $ | 1,52 $ |
2024-04-19 | 0,000000000000000000 $ | 1,11 $ | 1,11 $ | 1,15 $ |
2024-04-18 | 0,000000000000000000 $ | 42,19 $ | 1,11 $ | 1,11 $ |
2024-04-17 | 0,000000000000000000 $ | 8,84 $ | 1,10 $ | 1,11 $ |
2024-04-16 | 0,000000000000000000 $ | 57,91 $ | 1,016 $ | 1,10 $ |
2024-04-15 | 0,000000000000000000 $ | 110,95 $ | 1,077 $ | 1,016 $ |
2024-04-14 | 0,000000000000000000 $ | 4,02 $ | 1,004 $ | 1,077 $ |
2024-04-13 | 0,000000000000000000 $ | 610,10 $ | 1,30 $ | 1,004 $ |
2024-04-12 | 0,000000000000000000 $ | 158,45 $ | 1,40 $ | 1,30 $ |
2024-04-11 | 0,000000000000000000 $ | 212,37 $ | 1,45 $ | 1,40 $ |
2024-04-10 | 0,000000000000000000 $ | 4,51 $ | 1,50 $ | 1,45 $ |
2024-04-09 | 0,000000000000000000 $ | 74,01 $ | 1,61 $ | 1,50 $ |
2024-04-08 | 0,000000000000000000 $ | 74,39 $ | 1,52 $ | 1,61 $ |
2024-04-07 | 0,000000000000000000 $ | 158,30 $ | 1,21 $ | 1,52 $ |
2024-04-06 | 0,000000000000000000 $ | 55,96 $ | 1,75 $ | 1,21 $ |
2024-04-05 | 0,000000000000000000 $ | 23,28 $ | 1,66 $ | 1,75 $ |
2024-04-04 | 0,000000000000000000 $ | 79,65 $ | 1,53 $ | 1,66 $ |
2024-04-03 | 0,000000000000000000 $ | 9,88 $ | 1,65 $ | 1,53 $ |
2024-04-02 | 0,000000000000000000 $ | 342,17 $ | 2,01 $ | 1,65 $ |
2024-04-01 | 0,000000000000000000 $ | 293,61 $ | 1,98 $ | 2,01 $ |
2024-03-31 | 0,000000000000000000 $ | 40,55 $ | 1,93 $ | 1,98 $ |
2024-03-30 | 0,000000000000000000 $ | 432,63 $ | 2,03 $ | 1,93 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API