Verified USD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 19.128.177 $ | 3.620.422 $ | 0,999360 $ | N/A |
2024-05-20 | 19.097.828 $ | 2.026.638 $ | 0,998494 $ | 0,999360 $ |
2024-05-19 | 19.085.267 $ | 2.051.820 $ | 0,998160 $ | 0,998494 $ |
2024-05-18 | 19.109.603 $ | 3.601.357 $ | 1,001 $ | 0,998160 $ |
2024-05-17 | 19.115.142 $ | 3.271.897 $ | 0,999748 $ | 1,001 $ |
2024-05-16 | 22.408.140 $ | 3.747.800 $ | 0,999049 $ | 0,999748 $ |
2024-05-15 | 22.472.940 $ | 2.976.774 $ | 0,998318 $ | 0,999049 $ |
2024-05-14 | 22.463.988 $ | 2.661.953 $ | 0,999125 $ | 0,998318 $ |
2024-05-13 | 22.472.910 $ | 2.038.821 $ | 0,998548 $ | 0,999125 $ |
2024-05-12 | 22.414.572 $ | 2.475.695 $ | 0,996356 $ | 0,998548 $ |
2024-05-11 | 22.471.166 $ | 2.860.876 $ | 0,998506 $ | 0,996356 $ |
2024-05-10 | 22.504.767 $ | 1.414.601 $ | 1,001 $ | 0,998506 $ |
2024-05-09 | 22.514.599 $ | 1.558.314 $ | 1,002 $ | 1,001 $ |
2024-05-08 | 22.455.708 $ | 2.327.660 $ | 0,999021 $ | 1,002 $ |
2024-05-07 | 22.444.228 $ | 2.746.503 $ | 0,999026 $ | 0,999021 $ |
2024-05-06 | 22.452.771 $ | 3.160.128 $ | 0,999590 $ | 0,999026 $ |
2024-05-05 | 22.450.911 $ | 2.806.287 $ | 0,999467 $ | 0,999590 $ |
2024-05-04 | 22.424.570 $ | 3.653.470 $ | 0,998903 $ | 0,999467 $ |
2024-05-03 | 22.431.575 $ | 5.573.969 $ | 0,998927 $ | 0,998903 $ |
2024-05-02 | 22.460.070 $ | 8.320.661 $ | 0,996283 $ | 0,998927 $ |
2024-05-01 | 22.469.259 $ | 7.004.438 $ | 0,999936 $ | 0,996283 $ |
2024-04-30 | 22.385.960 $ | 6.136.453 $ | 0,998131 $ | 0,999936 $ |
2024-04-29 | 22.400.162 $ | 3.237.553 $ | 0,998694 $ | 0,998131 $ |
2024-04-28 | 22.439.019 $ | 5.476.520 $ | 1,001 $ | 0,998694 $ |
2024-04-27 | 22.414.244 $ | 47.985.112 $ | 0,999155 $ | 1,001 $ |
2024-04-26 | 22.388.794 $ | 4.725.531 $ | 0,998600 $ | 0,999155 $ |
2024-04-25 | 22.430.062 $ | 4.898.322 $ | 1,003 $ | 0,998600 $ |
2024-04-24 | 22.367.833 $ | 4.521.800 $ | 0,999196 $ | 1,003 $ |
2024-04-23 | 22.362.612 $ | 4.103.888 $ | 0,998208 $ | 0,999196 $ |
2024-04-22 | 22.346.851 $ | 2.626.671 $ | 0,998059 $ | 0,998208 $ |
2024-04-21 | 22.341.557 $ | 5.446.371 $ | 0,998223 $ | 0,998059 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API