Voice USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-01 | 4.883.020 $ | 1.205,93 $ | 138,98 $ | N/A |
2024-04-30 | 5.087.007 $ | 3.380,44 $ | 144,45 $ | 138,98 $ |
2024-04-29 | 5.087.007 $ | 3.380,44 $ | 144,45 $ | 144,45 $ |
2024-04-28 | 5.673.828 $ | 1.290,38 $ | 161,30 $ | 144,45 $ |
2024-04-27 | 5.689.763 $ | 1.295,24 $ | 161,91 $ | 161,30 $ |
2024-04-26 | 6.053.123 $ | 2.465,54 $ | 171,76 $ | 161,91 $ |
2024-04-25 | 6.665.941 $ | 1.925,35 $ | 190,18 $ | 171,76 $ |
2024-04-24 | 7.235.822 $ | 2.804,98 $ | 206,01 $ | 190,18 $ |
2024-04-23 | 7.072.286 $ | 3.188,24 $ | 213,82 $ | 206,01 $ |
2024-04-22 | 7.072.286 $ | 3.188,24 $ | 213,82 $ | 213,82 $ |
2024-04-20 | 6.249.811 $ | 450,12 $ | 177,86 $ | 213,82 $ |
2024-04-19 | 6.249.811 $ | 450,12 $ | 177,86 $ | 177,86 $ |
2024-04-17 | 6.429.832 $ | 365,27 $ | 182,64 $ | 177,86 $ |
2024-04-16 | 6.469.606 $ | 816,85 $ | 183,52 $ | 182,64 $ |
2024-04-15 | 6.357.059 $ | 871,41 $ | 180,94 $ | 183,52 $ |
2024-04-14 | 6.073.827 $ | 7.798,00 $ | 172,88 $ | 180,94 $ |
2024-04-13 | 4.804.468 $ | 4.001,84 $ | 137,20 $ | 172,88 $ |
2024-04-12 | 4.804.468 $ | 4.001,84 $ | 137,20 $ | 137,20 $ |
2024-04-10 | 4.185.897 $ | 525,08 $ | 119,34 $ | 137,20 $ |
2024-04-09 | 4.142.034 $ | 833,11 $ | 117,89 $ | 119,34 $ |
2024-04-08 | 3.954.603 $ | 833,05 $ | 112,29 $ | 117,89 $ |
2024-04-07 | 3.963.380 $ | 835,19 $ | 112,58 $ | 112,29 $ |
2024-04-06 | 3.860.095 $ | 815,70 $ | 109,95 $ | 112,58 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API