Voucher MOVR USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-27 | 0,000000000000000000 $ | 125,25 $ | 18,85 $ | N/A |
2024-05-26 | 0,000000000000000000 $ | 1.192,81 $ | 19,31 $ | 18,85 $ |
2024-05-25 | 0,000000000000000000 $ | 1.192,81 $ | 19,31 $ | 19,31 $ |
2024-05-24 | 0,000000000000000000 $ | 3.040,43 $ | 18,90 $ | 19,31 $ |
2024-05-23 | 0,000000000000000000 $ | 3.040,43 $ | 18,90 $ | 18,90 $ |
2024-05-12 | 0,000000000000000000 $ | 54,65 $ | 19,51 $ | 18,90 $ |
2024-05-11 | 0,000000000000000000 $ | 463,40 $ | 18,60 $ | 19,51 $ |
2024-05-10 | 0,000000000000000000 $ | 1.206,27 $ | 19,32 $ | 18,60 $ |
2024-05-09 | 0,000000000000000000 $ | 1.206,27 $ | 19,32 $ | 19,32 $ |
2024-05-08 | 0,000000000000000000 $ | 1.651,13 $ | 17,22 $ | 19,32 $ |
2024-05-07 | 0,000000000000000000 $ | 1.651,13 $ | 17,22 $ | 17,22 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API