WaifuAI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 8.842,77 $ | 0,000000003548 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 8.490,41 $ | 0,000000003689 $ | 0,000000003548 $ |
2024-04-29 | 0,000000000000000000 $ | 5.229,02 $ | 0,000000003894 $ | 0,000000003689 $ |
2024-04-28 | 0,000000000000000000 $ | 3.151,72 $ | 0,000000003931 $ | 0,000000003894 $ |
2024-04-27 | 0,000000000000000000 $ | 9.773,32 $ | 0,000000003774 $ | 0,000000003931 $ |
2024-04-26 | 0,000000000000000000 $ | 12.587,34 $ | 0,000000003824 $ | 0,000000003774 $ |
2024-04-25 | 0,000000000000000000 $ | 10.654,26 $ | 0,000000003759 $ | 0,000000003824 $ |
2024-04-24 | 0,000000000000000000 $ | 13.568,81 $ | 0,000000003970 $ | 0,000000003759 $ |
2024-04-23 | 0,000000000000000000 $ | 10.306,81 $ | 0,000000003877 $ | 0,000000003970 $ |
2024-04-22 | 0,000000000000000000 $ | 10.972,82 $ | 0,000000003911 $ | 0,000000003877 $ |
2024-04-21 | 0,000000000000000000 $ | 6.087,68 $ | 0,000000003904 $ | 0,000000003911 $ |
2024-04-20 | 0,000000000000000000 $ | 8.864,76 $ | 0,000000003787 $ | 0,000000003904 $ |
2024-04-19 | 0,000000000000000000 $ | 10.583,63 $ | 0,000000003839 $ | 0,000000003787 $ |
2024-04-18 | 0,000000000000000000 $ | 10.617,81 $ | 0,000000003670 $ | 0,000000003839 $ |
2024-04-17 | 0,000000000000000000 $ | 11.721,84 $ | 0,000000003825 $ | 0,000000003670 $ |
2024-04-16 | 0,000000000000000000 $ | 2.120,59 $ | 0,000000003919 $ | 0,000000003825 $ |
2024-04-15 | 0,000000000000000000 $ | 4.721,99 $ | 0,000000003998 $ | 0,000000003919 $ |
2024-04-14 | 0,000000000000000000 $ | 1.444,20 $ | 0,000000003849 $ | 0,000000003998 $ |
2024-04-13 | 0,000000000000000000 $ | 6.630,17 $ | 0,000000003903 $ | 0,000000003849 $ |
2024-04-12 | 0,000000000000000000 $ | 6.076,47 $ | 0,000000004453 $ | 0,000000003903 $ |
2024-04-11 | 0,000000000000000000 $ | 14.879,42 $ | 0,000000004347 $ | 0,000000004453 $ |
2024-04-10 | 0,000000000000000000 $ | 10.189,14 $ | 0,000000004704 $ | 0,000000004347 $ |
2024-04-09 | 0,000000000000000000 $ | 13.613,59 $ | 0,000000005140 $ | 0,000000004704 $ |
2024-04-08 | 0,000000000000000000 $ | 14.938,11 $ | 0,000000004561 $ | 0,000000005140 $ |
2024-04-07 | 0,000000000000000000 $ | 14.073,57 $ | 0,000000004507 $ | 0,000000004561 $ |
2024-04-06 | 0,000000000000000000 $ | 14.661,73 $ | 0,000000004508 $ | 0,000000004507 $ |
2024-04-05 | 0,000000000000000000 $ | 20.607 $ | 0,000000004668 $ | 0,000000004508 $ |
2024-04-04 | 0,000000000000000000 $ | 12.361,21 $ | 0,000000004597 $ | 0,000000004668 $ |
2024-04-03 | 0,000000000000000000 $ | 18.689,24 $ | 0,000000004643 $ | 0,000000004597 $ |
2024-04-02 | 0,000000000000000000 $ | 14.991,43 $ | 0,000000004979 $ | 0,000000004643 $ |
2024-04-01 | 0,000000000000000000 $ | 15.432,90 $ | 0,000000005256 $ | 0,000000004979 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API