wanBTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 19.576,86 $ | 71.038 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 8.237,61 $ | 66.339 $ | 71.038 $ |
2024-05-19 | 0,000000000000000000 $ | 6.383,36 $ | 67.520 $ | 66.339 $ |
2024-05-18 | 0,000000000000000000 $ | 11.207,99 $ | 67.477 $ | 67.520 $ |
2024-05-17 | 0,000000000000000000 $ | 16.053,08 $ | 65.816 $ | 67.477 $ |
2024-05-16 | 0,000000000000000000 $ | 25.750 $ | 66.973 $ | 65.816 $ |
2024-05-15 | 0,000000000000000000 $ | 5.783,34 $ | 61.905 $ | 66.973 $ |
2024-05-14 | 0,000000000000000000 $ | 9.892,01 $ | 62.876 $ | 61.905 $ |
2024-05-13 | 0,000000000000000000 $ | 3.505,27 $ | 61.921 $ | 62.876 $ |
2024-05-12 | 0,000000000000000000 $ | 9.736,90 $ | 60.605 $ | 61.921 $ |
2024-05-11 | 0,000000000000000000 $ | 11.088,30 $ | 61.547 $ | 60.605 $ |
2024-05-10 | 0,000000000000000000 $ | 12.794,43 $ | 63.994 $ | 61.547 $ |
2024-05-09 | 0,000000000000000000 $ | 12.024,95 $ | 61.910 $ | 63.994 $ |
2024-05-08 | 0,000000000000000000 $ | 10.961,80 $ | 62.325 $ | 61.910 $ |
2024-05-07 | 0,000000000000000000 $ | 10.532,15 $ | 64.138 $ | 62.325 $ |
2024-05-06 | 0,000000000000000000 $ | 6.729,46 $ | 64.743 $ | 64.138 $ |
2024-05-05 | 0,000000000000000000 $ | 5.642,78 $ | 64.646 $ | 64.743 $ |
2024-05-04 | 0,000000000000000000 $ | 16.044,24 $ | 63.338 $ | 64.646 $ |
2024-05-03 | 0,000000000000000000 $ | 15.733,55 $ | 59.860 $ | 63.338 $ |
2024-05-02 | 0,000000000000000000 $ | 15.237,20 $ | 57.862 $ | 59.860 $ |
2024-05-01 | 0,000000000000000000 $ | 10.285,14 $ | 61.529 $ | 57.862 $ |
2024-04-30 | 0,000000000000000000 $ | 19.997,03 $ | 64.652 $ | 61.529 $ |
2024-04-29 | 0,000000000000000000 $ | 4.778,28 $ | 62.578 $ | 64.652 $ |
2024-04-28 | 0,000000000000000000 $ | 6.366,42 $ | 64.061 $ | 62.578 $ |
2024-04-27 | 0,000000000000000000 $ | 17.856,70 $ | 64.697 $ | 64.061 $ |
2024-04-26 | 0,000000000000000000 $ | 13.330,25 $ | 64.893 $ | 64.697 $ |
2024-04-25 | 0,000000000000000000 $ | 20.695 $ | 64.637 $ | 64.893 $ |
2024-04-24 | 0,000000000000000000 $ | 11.404,88 $ | 66.206 $ | 64.637 $ |
2024-04-23 | 0,000000000000000000 $ | 17.856,67 $ | 66.137 $ | 66.206 $ |
2024-04-22 | 0,000000000000000000 $ | 14.716,01 $ | 65.490 $ | 66.137 $ |
2024-04-21 | 0,000000000000000000 $ | 16.490,38 $ | 65.163 $ | 65.490 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API