WHY USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 22.170 $ | 0,000000013208 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 5.989,72 $ | 0,000000013202 $ | 0,000000013208 $ |
2024-05-21 | 0,000000000000000000 $ | 10.784,74 $ | 0,000000012637 $ | 0,000000013202 $ |
2024-05-20 | 0,000000000000000000 $ | 1.470,52 $ | 0,000000012414 $ | 0,000000012637 $ |
2024-05-19 | 0,000000000000000000 $ | 36.153 $ | 0,000000012271 $ | 0,000000012414 $ |
2024-05-18 | 0,000000000000000000 $ | 6.936,40 $ | 0,000000011825 $ | 0,000000012271 $ |
2024-05-17 | 0,000000000000000000 $ | 8.733,53 $ | 0,000000011543 $ | 0,000000011825 $ |
2024-05-16 | 0,000000000000000000 $ | 13.525,42 $ | 0,000000012067 $ | 0,000000011543 $ |
2024-05-15 | 0,000000000000000000 $ | 45.611 $ | 0,000000011689 $ | 0,000000012067 $ |
2024-05-14 | 0,000000000000000000 $ | 27.806 $ | 0,000000013029 $ | 0,000000011689 $ |
2024-05-13 | 0,000000000000000000 $ | 34.679 $ | 0,000000012714 $ | 0,000000013029 $ |
2024-05-12 | 0,000000000000000000 $ | 7.708,90 $ | 0,000000012125 $ | 0,000000012714 $ |
2024-05-11 | 0,000000000000000000 $ | 70.248 $ | 0,000000012106 $ | 0,000000012125 $ |
2024-05-10 | 0,000000000000000000 $ | 7.900,69 $ | 0,000000013485 $ | 0,000000012106 $ |
2024-05-09 | 0,000000000000000000 $ | 57.828 $ | 0,000000013473 $ | 0,000000013485 $ |
2024-05-08 | 0,000000000000000000 $ | 29.870 $ | 0,000000014090 $ | 0,000000013473 $ |
2024-05-07 | 0,000000000000000000 $ | 54.645 $ | 0,000000014412 $ | 0,000000014090 $ |
2024-05-06 | 0,000000000000000000 $ | 12.434,27 $ | 0,000000014326 $ | 0,000000014412 $ |
2024-05-05 | 0,000000000000000000 $ | 41.577 $ | 0,000000013948 $ | 0,000000014326 $ |
2024-05-04 | 0,000000000000000000 $ | 81.524 $ | 0,000000015010 $ | 0,000000013948 $ |
2024-05-03 | 0,000000000000000000 $ | 133.770 $ | 0,000000015582 $ | 0,000000015010 $ |
2024-05-02 | 0,000000000000000000 $ | 21.821 $ | 0,000000014367 $ | 0,000000015582 $ |
2024-05-01 | 0,000000000000000000 $ | 104.421 $ | 0,000000014620 $ | 0,000000014367 $ |
2024-04-30 | 0,000000000000000000 $ | 593.313 $ | 0,000000016316 $ | 0,000000014620 $ |
2024-04-29 | 0,000000000000000000 $ | 309.852 $ | 0,000000021089 $ | 0,000000016316 $ |
2024-04-28 | 0,000000000000000000 $ | 313.341 $ | 0,000000020294 $ | 0,000000021089 $ |
2024-04-27 | 0,000000000000000000 $ | 370.460 $ | 0,000000017720 $ | 0,000000020294 $ |
2024-04-26 | 0,000000000000000000 $ | 514.409 $ | 0,000000018283 $ | 0,000000017720 $ |
2024-04-25 | 0,000000000000000000 $ | 788.654 $ | 0,000000015651 $ | 0,000000018283 $ |
2024-04-24 | 0,000000000000000000 $ | 1.867.707 $ | 0,000000018195 $ | 0,000000015651 $ |
2024-04-23 | 0,000000000000000000 $ | 114.352 $ | 0,000000009867 $ | 0,000000018195 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API