Wine Shares USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 6,65 $ | 0,449292 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 6,61 $ | 0,447055 $ | 0,449292 $ |
2024-05-18 | 0,000000000000000000 $ | 6,61 $ | 0,447055 $ | 0,447055 $ |
2024-05-12 | 0,000000000000000000 $ | 67,94 $ | 0,442680 $ | 0,447055 $ |
2024-05-11 | 0,000000000000000000 $ | 118,38 $ | 0,440886 $ | 0,442680 $ |
2024-05-10 | 0,000000000000000000 $ | 4,58 $ | 0,433410 $ | 0,440886 $ |
2024-05-09 | 0,000000000000000000 $ | 47,38 $ | 0,433730 $ | 0,433410 $ |
2024-05-08 | 0,000000000000000000 $ | 25,54 $ | 0,438337 $ | 0,433730 $ |
2024-05-07 | 0,000000000000000000 $ | 25,54 $ | 0,438337 $ | 0,438337 $ |
2024-05-05 | 0,000000000000000000 $ | 17,63 $ | 0,443938 $ | 0,438337 $ |
2024-05-04 | 0,000000000000000000 $ | 17,63 $ | 0,443938 $ | 0,443938 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API