Wrapped Bitcoin - Celer USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 315,26 $ | 62.513 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 8.472,25 $ | 61.162 $ | 62.513 $ |
2024-05-08 | 0,000000000000000000 $ | 4.912,55 $ | 62.356 $ | 61.162 $ |
2024-05-07 | 0,000000000000000000 $ | 1.614,71 $ | 62.936 $ | 62.356 $ |
2024-05-06 | 0,000000000000000000 $ | 349,52 $ | 63.951 $ | 62.936 $ |
2024-05-05 | 0,000000000000000000 $ | 3.006,97 $ | 63.152 $ | 63.951 $ |
2024-05-04 | 0,000000000000000000 $ | 2.762,54 $ | 62.432 $ | 63.152 $ |
2024-05-03 | 0,000000000000000000 $ | 3.712,37 $ | 58.904 $ | 62.432 $ |
2024-05-02 | 0,000000000000000000 $ | 8.777,59 $ | 58.181 $ | 58.904 $ |
2024-05-01 | 0,000000000000000000 $ | 6.662,14 $ | 60.500 $ | 58.181 $ |
2024-04-30 | 0,000000000000000000 $ | 3.245,95 $ | 63.759 $ | 60.500 $ |
2024-04-29 | 0,000000000000000000 $ | 1.931,96 $ | 62.808 $ | 63.759 $ |
2024-04-28 | 0,000000000000000000 $ | 7.723,97 $ | 63.291 $ | 62.808 $ |
2024-04-27 | 0,000000000000000000 $ | 6.351,25 $ | 63.705 $ | 63.291 $ |
2024-04-26 | 0,000000000000000000 $ | 10.130,54 $ | 64.004 $ | 63.705 $ |
2024-04-25 | 0,000000000000000000 $ | 22.384 $ | 64.122 $ | 64.004 $ |
2024-04-24 | 0,000000000000000000 $ | 3.156,34 $ | 66.072 $ | 64.122 $ |
2024-04-23 | 0,000000000000000000 $ | 5.131,54 $ | 66.716 $ | 66.072 $ |
2024-04-22 | 0,000000000000000000 $ | 3.894,26 $ | 64.863 $ | 66.716 $ |
2024-04-21 | 0,000000000000000000 $ | 7.781,89 $ | 65.076 $ | 64.863 $ |
2024-04-20 | 0,000000000000000000 $ | 5.234,40 $ | 63.583 $ | 65.076 $ |
2024-04-19 | 0,000000000000000000 $ | 6.348,39 $ | 63.546 $ | 63.583 $ |
2024-04-18 | 0,000000000000000000 $ | 7.273,62 $ | 61.012 $ | 63.546 $ |
2024-04-17 | 0,000000000000000000 $ | 13.373,03 $ | 63.965 $ | 61.012 $ |
2024-04-16 | 0,000000000000000000 $ | 20.651 $ | 63.301 $ | 63.965 $ |
2024-04-15 | 0,000000000000000000 $ | 31.144 $ | 65.314 $ | 63.301 $ |
2024-04-14 | 0,000000000000000000 $ | 44.912 $ | 64.335 $ | 65.314 $ |
2024-04-13 | 0,000000000000000000 $ | 28.476 $ | 66.574 $ | 64.335 $ |
2024-04-12 | 0,000000000000000000 $ | 6.590,12 $ | 70.117 $ | 66.574 $ |
2024-04-11 | 0,000000000000000000 $ | 7.330,61 $ | 70.380 $ | 70.117 $ |
2024-04-10 | 0,000000000000000000 $ | 142,29 $ | 69.471 $ | 70.380 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API