Wrapped Bitcoin (Sollet) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 674,80 $ | 1.177,50 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 634,82 $ | 1.107,77 $ | 1.177,50 $ |
2024-05-02 | 0,000000000000000000 $ | 625,87 $ | 1.092,18 $ | 1.107,77 $ |
2024-05-01 | 0,000000000000000000 $ | 2,87 $ | 1.143,64 $ | 1.092,18 $ |
2024-04-30 | 0,000000000000000000 $ | 684,81 $ | 1.194,72 $ | 1.143,64 $ |
2024-04-29 | 0,000000000000000000 $ | 676,71 $ | 1.180,69 $ | 1.194,72 $ |
2024-04-28 | 0,000000000000000000 $ | 678,20 $ | 1.188,52 $ | 1.180,69 $ |
2024-04-27 | 0,000000000000000000 $ | 684,42 $ | 1.194,04 $ | 1.188,52 $ |
2024-04-26 | 0,000000000000000000 $ | 692,27 $ | 1.207,69 $ | 1.194,04 $ |
2024-04-25 | 0,000000000000000000 $ | 688,60 $ | 1.203,24 $ | 1.207,69 $ |
2024-04-24 | 0,000000000000000000 $ | 711,41 $ | 1.243,73 $ | 1.203,24 $ |
2024-04-23 | 0,000000000000000000 $ | 977,53 $ | 1.306,82 $ | 1.243,73 $ |
2024-04-22 | 0,000000000000000000 $ | 748,96 $ | 1.237,00 $ | 1.306,82 $ |
2024-04-21 | 0,000000000000000000 $ | 851,57 $ | 1.256,22 $ | 1.237,00 $ |
2024-04-20 | 0,000000000000000000 $ | 729,29 $ | 1.198,77 $ | 1.256,22 $ |
2024-04-19 | 0,000000000000000000 $ | 694,97 $ | 1.188,41 $ | 1.198,77 $ |
2024-04-18 | 0,000000000000000000 $ | 665,20 $ | 1.147,38 $ | 1.188,41 $ |
2024-04-17 | 0,000000000000000000 $ | 745,49 $ | 1.187,60 $ | 1.147,38 $ |
2024-04-16 | 0,000000000000000000 $ | 691,75 $ | 1.187,03 $ | 1.187,60 $ |
2024-04-15 | 0,000000000000000000 $ | 715,49 $ | 1.228,33 $ | 1.187,03 $ |
2024-04-14 | 0,000000000000000000 $ | 695,55 $ | 1.205,67 $ | 1.228,33 $ |
2024-04-13 | 0,000000000000000000 $ | 765,98 $ | 1.252,34 $ | 1.205,67 $ |
2024-04-12 | 0,000000000000000000 $ | 758,04 $ | 1.311,99 $ | 1.252,34 $ |
2024-04-11 | 0,000000000000000000 $ | 1.332,01 $ | 1.634,02 $ | 1.311,99 $ |
2024-04-10 | 0,000000000000000000 $ | 1.297,52 $ | 1.603,89 $ | 1.634,02 $ |
2024-04-09 | 0,000000000000000000 $ | 10,21 $ | 1.296,60 $ | 1.603,89 $ |
2024-04-08 | 0,000000000000000000 $ | 7,27 $ | 1.278,67 $ | 1.296,60 $ |
2024-04-07 | 0,000000000000000000 $ | 20,47 $ | 1.275,51 $ | 1.278,67 $ |
2024-04-06 | 0,000000000000000000 $ | 7.700,85 $ | 1.321,73 $ | 1.275,51 $ |
2024-04-05 | 0,000000000000000000 $ | 699,13 $ | 1.445,53 $ | 1.321,73 $ |
2024-04-04 | 0,000000000000000000 $ | 304,31 $ | 1.557,57 $ | 1.445,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API