Wrapped Ether - Celer USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 2.220,99 $ | 2.906,28 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 364,45 $ | 3.049,64 $ | 2.906,28 $ |
2024-05-09 | 0,000000000000000000 $ | 4.116,34 $ | 2.934,37 $ | 3.049,64 $ |
2024-05-08 | 0,000000000000000000 $ | 2.143,36 $ | 3.007,84 $ | 2.934,37 $ |
2024-05-07 | 0,000000000000000000 $ | 233,80 $ | 3.037,68 $ | 3.007,84 $ |
2024-05-06 | 0,000000000000000000 $ | 308,61 $ | 3.045,51 $ | 3.037,68 $ |
2024-05-05 | 0,000000000000000000 $ | 630,65 $ | 3.096,28 $ | 3.045,51 $ |
2024-05-04 | 0,000000000000000000 $ | 1.271,66 $ | 3.096,80 $ | 3.096,28 $ |
2024-05-03 | 0,000000000000000000 $ | 2.098,02 $ | 2.983,04 $ | 3.096,80 $ |
2024-05-02 | 0,000000000000000000 $ | 2.405,52 $ | 2.973,76 $ | 2.983,04 $ |
2024-05-01 | 0,000000000000000000 $ | 2.032,20 $ | 3.006,89 $ | 2.973,76 $ |
2024-04-30 | 0,000000000000000000 $ | 1.452,56 $ | 3.220,58 $ | 3.006,89 $ |
2024-04-29 | 0,000000000000000000 $ | 832,27 $ | 3.250,24 $ | 3.220,58 $ |
2024-04-28 | 0,000000000000000000 $ | 2.900,89 $ | 3.240,70 $ | 3.250,24 $ |
2024-04-27 | 0,000000000000000000 $ | 2.709,51 $ | 3.120,94 $ | 3.240,70 $ |
2024-04-26 | 0,000000000000000000 $ | 3.683,59 $ | 3.137,71 $ | 3.120,94 $ |
2024-04-25 | 0,000000000000000000 $ | 10.485,40 $ | 3.125,81 $ | 3.137,71 $ |
2024-04-24 | 0,000000000000000000 $ | 1.708,36 $ | 3.193,95 $ | 3.125,81 $ |
2024-04-23 | 0,000000000000000000 $ | 1.691,01 $ | 3.204,92 $ | 3.193,95 $ |
2024-04-22 | 0,000000000000000000 $ | 1.144,36 $ | 3.162,64 $ | 3.204,92 $ |
2024-04-21 | 0,000000000000000000 $ | 2.628,46 $ | 3.151,37 $ | 3.162,64 $ |
2024-04-20 | 0,000000000000000000 $ | 2.887,82 $ | 3.044,02 $ | 3.151,37 $ |
2024-04-19 | 0,000000000000000000 $ | 2.256,11 $ | 3.070,67 $ | 3.044,02 $ |
2024-04-18 | 0,000000000000000000 $ | 1.901,64 $ | 2.948,65 $ | 3.070,67 $ |
2024-04-17 | 0,000000000000000000 $ | 4.939,79 $ | 3.106,19 $ | 2.948,65 $ |
2024-04-16 | 0,000000000000000000 $ | 7.006,26 $ | 3.112,58 $ | 3.106,19 $ |
2024-04-15 | 0,000000000000000000 $ | 9.745,14 $ | 3.149,06 $ | 3.112,58 $ |
2024-04-14 | 0,000000000000000000 $ | 9.654,97 $ | 3.001,89 $ | 3.149,06 $ |
2024-04-13 | 0,000000000000000000 $ | 5.066,31 $ | 3.163,31 $ | 3.001,89 $ |
2024-04-12 | 0,000000000000000000 $ | 3.975,75 $ | 3.504,93 $ | 3.163,31 $ |
2024-04-11 | 0,000000000000000000 $ | 2.037,18 $ | 3.552,77 $ | 3.504,93 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API