Wrapped OETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 4,08 $ | 3.875,01 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 9,50 $ | 3.803,68 $ | 3.875,01 $ |
2024-06-14 | 0,000000000000000000 $ | 3,81 $ | 3.785,00 $ | 3.803,68 $ |
2024-06-13 | 0,000000000000000000 $ | 3,81 $ | 3.890,05 $ | 3.785,00 $ |
2024-06-12 | 0,000000000000000000 $ | 3,81 $ | 3.818,45 $ | 3.890,05 $ |
2024-06-11 | 0,000000000000000000 $ | 3,81 $ | 4.001,95 $ | 3.818,45 $ |
2024-06-10 | 0,000000000000000000 $ | 3,82 $ | 4.040,70 $ | 4.001,95 $ |
2024-06-09 | 0,000000000000000000 $ | 6,22 $ | 4.011,67 $ | 4.040,70 $ |
2024-06-08 | 0,000000000000000000 $ | 6,21 $ | 4.017,90 $ | 4.011,67 $ |
2024-06-07 | 0,000000000000000000 $ | 43,39 $ | 4.152,75 $ | 4.017,90 $ |
2024-06-06 | 0,000000000000000000 $ | 7,80 $ | 4.206,43 $ | 4.152,75 $ |
2024-06-05 | 0,000000000000000000 $ | 6,14 $ | 4.155,63 $ | 4.206,43 $ |
2024-06-04 | 0,000000000000000000 $ | 6,14 $ | 4.109,79 $ | 4.155,63 $ |
2024-06-03 | 0,000000000000000000 $ | 6,09 $ | 4.116,93 $ | 4.109,79 $ |
2024-06-02 | 0,000000000000000000 $ | 59,94 $ | 4.151,96 $ | 4.116,93 $ |
2024-06-01 | 0,000000000000000000 $ | 59,94 $ | 4.081,16 $ | 4.151,96 $ |
2024-05-31 | 0,000000000000000000 $ | 59,94 $ | 4.086,55 $ | 4.081,16 $ |
2024-05-30 | 0,000000000000000000 $ | 59,94 $ | 4.115,40 $ | 4.086,55 $ |
2024-05-29 | 0,000000000000000000 $ | 59,94 $ | 4.191,68 $ | 4.115,40 $ |
2024-05-28 | 0,000000000000000000 $ | 59,94 $ | 4.230,88 $ | 4.191,68 $ |
2024-05-27 | 0,000000000000000000 $ | 59,94 $ | 4.167,35 $ | 4.230,88 $ |
2024-05-26 | 0,000000000000000000 $ | 59,94 $ | 4.077,46 $ | 4.167,35 $ |
2024-05-25 | 0,000000000000000000 $ | 59,94 $ | 4.025,45 $ | 4.077,46 $ |
2024-05-24 | 0,000000000000000000 $ | 59,94 $ | 4.099,76 $ | 4.025,45 $ |
2024-05-23 | 0,000000000000000000 $ | 59,94 $ | 4.071,32 $ | 4.099,76 $ |
2024-05-22 | 0,000000000000000000 $ | 419,66 $ | 4.134,03 $ | 4.071,32 $ |
2024-05-21 | 0,000000000000000000 $ | 419,66 $ | 3.984,89 $ | 4.134,03 $ |
2024-05-20 | 0,000000000000000000 $ | 419,66 $ | 3.338,77 $ | 3.984,89 $ |
2024-05-19 | 0,000000000000000000 $ | 419,66 $ | 3.394,79 $ | 3.338,77 $ |
2024-05-18 | 0,000000000000000000 $ | 827,91 $ | 3.360,08 $ | 3.394,79 $ |
2024-05-17 | 0,000000000000000000 $ | 2,86 $ | 3.200,33 $ | 3.360,08 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API