Wrapped Staked USDT USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 2.904.227 $ | 1,041 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 2.682.154 $ | 1,037 $ | 1,041 $ |
2024-05-15 | 0,000000000000000000 $ | 2.575.445 $ | 1,036 $ | 1,037 $ |
2024-05-14 | 0,000000000000000000 $ | 2.911.012 $ | 1,036 $ | 1,036 $ |
2024-05-13 | 0,000000000000000000 $ | 1.718.275 $ | 1,035 $ | 1,036 $ |
2024-05-12 | 0,000000000000000000 $ | 2.230.956 $ | 1,031 $ | 1,035 $ |
2024-05-11 | 0,000000000000000000 $ | 2.708.801 $ | 1,028 $ | 1,031 $ |
2024-05-10 | 0,000000000000000000 $ | 2.721.645 $ | 1,033 $ | 1,028 $ |
2024-05-09 | 0,000000000000000000 $ | 3.001.921 $ | 1,032 $ | 1,033 $ |
2024-05-08 | 0,000000000000000000 $ | 2.648.117 $ | 1,030 $ | 1,032 $ |
2024-05-07 | 0,000000000000000000 $ | 3.303.540 $ | 1,033 $ | 1,030 $ |
2024-05-06 | 0,000000000000000000 $ | 2.485.898 $ | 1,035 $ | 1,033 $ |
2024-05-05 | 0,000000000000000000 $ | 2.904.775 $ | 1,032 $ | 1,035 $ |
2024-05-04 | 0,000000000000000000 $ | 3.313.262 $ | 1,037 $ | 1,032 $ |
2024-05-03 | 0,000000000000000000 $ | 3.340.846 $ | 1,031 $ | 1,037 $ |
2024-05-02 | 0,000000000000000000 $ | 4.223.184 $ | 1,027 $ | 1,031 $ |
2024-05-01 | 0,000000000000000000 $ | 3.381.514 $ | 1,029 $ | 1,027 $ |
2024-04-30 | 0,000000000000000000 $ | 2.948.405 $ | 1,030 $ | 1,029 $ |
2024-04-29 | 0,000000000000000000 $ | 2.238.905 $ | 1,035 $ | 1,030 $ |
2024-04-28 | 0,000000000000000000 $ | 2.578.031 $ | 1,030 $ | 1,035 $ |
2024-04-27 | 0,000000000000000000 $ | 2.702.947 $ | 1,029 $ | 1,030 $ |
2024-04-26 | 0,000000000000000000 $ | 3.032.046 $ | 1,035 $ | 1,029 $ |
2024-04-25 | 0,000000000000000000 $ | 2.859.507 $ | 1,012 $ | 1,035 $ |
2024-04-24 | 0,000000000000000000 $ | 2.674.391 $ | 1,039 $ | 1,012 $ |
2024-04-23 | 0,000000000000000000 $ | 3.824.294 $ | 1,043 $ | 1,039 $ |
2024-04-22 | 0,000000000000000000 $ | 3.846.631 $ | 0,996995 $ | 1,043 $ |
2024-04-21 | 0,000000000000000000 $ | 4.104.464 $ | 1,002 $ | 0,996995 $ |
2024-04-20 | 0,000000000000000000 $ | 5.536.919 $ | 0,986389 $ | 1,002 $ |
2024-04-19 | 0,000000000000000000 $ | 2.058.448 $ | 1,036 $ | 0,986389 $ |
2024-04-18 | 0,000000000000000000 $ | 3.062.476 $ | 0,985807 $ | 1,036 $ |
2024-04-17 | 0,000000000000000000 $ | 4.685.706 $ | 1,013 $ | 0,985807 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API