Wrapped stETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 111.848.705 $ | 3.521,84 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 77.442.832 $ | 3.359,44 $ | 3.521,84 $ |
2024-05-14 | 0,000000000000000000 $ | 96.063.488 $ | 3.436,57 $ | 3.359,44 $ |
2024-05-13 | 0,000000000000000000 $ | 36.829.239 $ | 3.418,72 $ | 3.436,57 $ |
2024-05-12 | 0,000000000000000000 $ | 65.453.468 $ | 3.397,00 $ | 3.418,72 $ |
2024-05-11 | 0,000000000000000000 $ | 123.877.418 $ | 3.391,60 $ | 3.397,00 $ |
2024-05-10 | 0,000000000000000000 $ | 104.032.125 $ | 3.539,06 $ | 3.391,60 $ |
2024-05-09 | 0,000000000000000000 $ | 142.086.990 $ | 3.464,86 $ | 3.539,06 $ |
2024-05-08 | 0,000000000000000000 $ | 68.515.544 $ | 3.519,94 $ | 3.464,86 $ |
2024-05-07 | 0,000000000000000000 $ | 140.408.737 $ | 3.580,04 $ | 3.519,94 $ |
2024-05-06 | 0,000000000000000000 $ | 66.276.345 $ | 3.656,24 $ | 3.580,04 $ |
2024-05-05 | 0,000000000000000000 $ | 116.840.526 $ | 3.630,70 $ | 3.656,24 $ |
2024-05-04 | 0,000000000000000000 $ | 84.454.387 $ | 3.621,53 $ | 3.630,70 $ |
2024-05-03 | 0,000000000000000000 $ | 172.198.349 $ | 3.482,16 $ | 3.621,53 $ |
2024-05-02 | 0,000000000000000000 $ | 213.678.499 $ | 3.448,09 $ | 3.482,16 $ |
2024-05-01 | 0,000000000000000000 $ | 199.667.195 $ | 3.499,69 $ | 3.448,09 $ |
2024-04-30 | 0,000000000000000000 $ | 279.047.707 $ | 3.746,32 $ | 3.499,69 $ |
2024-04-29 | 0,000000000000000000 $ | 170.474.128 $ | 3.795,33 $ | 3.746,32 $ |
2024-04-28 | 0,000000000000000000 $ | 178.981.282 $ | 3.785,19 $ | 3.795,33 $ |
2024-04-27 | 0,000000000000000000 $ | 173.863.933 $ | 3.640,93 $ | 3.785,19 $ |
2024-04-26 | 0,000000000000000000 $ | 173.284.187 $ | 3.663,50 $ | 3.640,93 $ |
2024-04-25 | 0,000000000000000000 $ | 195.574.430 $ | 3.639,70 $ | 3.663,50 $ |
2024-04-24 | 0,000000000000000000 $ | 158.226.408 $ | 3.727,67 $ | 3.639,70 $ |
2024-04-23 | 0,000000000000000000 $ | 145.391.812 $ | 3.710,99 $ | 3.727,67 $ |
2024-04-22 | 0,000000000000000000 $ | 106.854.883 $ | 3.665,43 $ | 3.710,99 $ |
2024-04-21 | 0,000000000000000000 $ | 70.903.143 $ | 3.667,57 $ | 3.665,43 $ |
2024-04-20 | 0,000000000000000000 $ | 224.639.789 $ | 3.563,32 $ | 3.667,57 $ |
2024-04-19 | 0,000000000000000000 $ | 195.973.848 $ | 3.571,84 $ | 3.563,32 $ |
2024-04-18 | 0,000000000000000000 $ | 118.747.332 $ | 3.465,71 $ | 3.571,84 $ |
2024-04-17 | 0,000000000000000000 $ | 155.329.672 $ | 3.577,44 $ | 3.465,71 $ |
2024-04-16 | 0,000000000000000000 $ | 105.245.524 $ | 3.600,47 $ | 3.577,44 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API