X0 USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 36,16 $ | 0,000000000000000000 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 60,96 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-01 | 0,000000000000000000 $ | 15,09 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-31 | 0,000000000000000000 $ | 378,27 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-30 | 0,000000000000000000 $ | 7,53 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-29 | 0,000000000000000000 $ | 7,53 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-26 | 0,000000000000000000 $ | 25,31 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-25 | 0,000000000000000000 $ | 25,31 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-19 | 0,000000000000000000 $ | 3,12 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-18 | 0,000000000000000000 $ | 52,79 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-17 | 0,000000000000000000 $ | 52,73 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-16 | 0,000000000000000000 $ | 70,12 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-15 | 0,000000000000000000 $ | 29,50 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-14 | 0,000000000000000000 $ | 307,05 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-13 | 0,000000000000000000 $ | 626,41 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-12 | 0,000000000000000000 $ | 623,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-11 | 0,000000000000000000 $ | 19,66 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-10 | 0,000000000000000000 $ | 19,66 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-09 | 0,000000000000000000 $ | 27,07 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-08 | 0,000000000000000000 $ | 27,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-07 | 0,000000000000000000 $ | 36,86 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API