XBANKING USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 886.881 $ | 0,777230 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 1.337.968 $ | 0,728347 $ | 0,777230 $ |
2024-06-11 | 0,000000000000000000 $ | 877.478 $ | 0,731135 $ | 0,728347 $ |
2024-06-10 | 0,000000000000000000 $ | 199.137 $ | 0,751178 $ | 0,731135 $ |
2024-06-09 | 0,000000000000000000 $ | 246.581 $ | 0,793253 $ | 0,751178 $ |
2024-06-08 | 0,000000000000000000 $ | 406.488 $ | 0,802038 $ | 0,793253 $ |
2024-06-07 | 0,000000000000000000 $ | 412.233 $ | 0,912966 $ | 0,802038 $ |
2024-06-06 | 0,000000000000000000 $ | 418.714 $ | 0,714094 $ | 0,912966 $ |
2024-06-05 | 0,000000000000000000 $ | 393.721 $ | 0,770468 $ | 0,714094 $ |
2024-06-04 | 0,000000000000000000 $ | 274.013 $ | 0,667145 $ | 0,770468 $ |
2024-06-03 | 0,000000000000000000 $ | 146.933 $ | 0,636163 $ | 0,667145 $ |
2024-06-02 | 0,000000000000000000 $ | 180.894 $ | 0,597500 $ | 0,636163 $ |
2024-06-01 | 0,000000000000000000 $ | 224.358 $ | 0,552335 $ | 0,597500 $ |
2024-05-31 | 0,000000000000000000 $ | 133.832 $ | 1,37 $ | 0,552335 $ |
2024-05-30 | 0,000000000000000000 $ | 7.052,61 $ | 0,454455 $ | 1,37 $ |
2024-05-29 | 0,000000000000000000 $ | 5.995,71 $ | 0,420214 $ | 0,454455 $ |
2024-05-28 | 0,000000000000000000 $ | 10.496,25 $ | 0,451172 $ | 0,420214 $ |
2024-05-27 | 0,000000000000000000 $ | 5.467,01 $ | 0,437092 $ | 0,451172 $ |
2024-05-26 | 0,000000000000000000 $ | 11.304,99 $ | 0,435322 $ | 0,437092 $ |
2024-05-25 | 0,000000000000000000 $ | 5.772,37 $ | 0,551576 $ | 0,435322 $ |
2024-05-24 | 0,000000000000000000 $ | 9.827,25 $ | 0,602889 $ | 0,551576 $ |
2024-05-23 | 0,000000000000000000 $ | 1.699,69 $ | 0,626503 $ | 0,602889 $ |
2024-05-22 | 0,000000000000000000 $ | 10.546,88 $ | 0,618341 $ | 0,626503 $ |
2024-05-21 | 0,000000000000000000 $ | 8.339,09 $ | 0,669663 $ | 0,618341 $ |
2024-05-20 | 0,000000000000000000 $ | 4.829,92 $ | 0,806583 $ | 0,669663 $ |
2024-05-19 | 0,000000000000000000 $ | 21.434 $ | 0,662928 $ | 0,806583 $ |
2024-05-18 | 0,000000000000000000 $ | 5.585,86 $ | 0,794207 $ | 0,662928 $ |
2024-05-17 | 0,000000000000000000 $ | 7.640,75 $ | 0,805605 $ | 0,794207 $ |
2024-05-16 | 0,000000000000000000 $ | 13.592,79 $ | 0,982825 $ | 0,805605 $ |
2024-05-15 | 0,000000000000000000 $ | 22.029 $ | 1,016 $ | 0,982825 $ |
2024-05-14 | 0,000000000000000000 $ | 30.219 $ | 1,007 $ | 1,016 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API