Xido Finance USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 36.127.362 $ | 7.362,59 $ | 1,28 $ | N/A |
2024-05-04 | 35.036.501 $ | 93.152 $ | 1,24 $ | 1,28 $ |
2024-05-03 | 39.241.262 $ | 31,90 $ | 1,39 $ | 1,24 $ |
2024-05-02 | 32.691.141 $ | 389,72 $ | 1,15 $ | 1,39 $ |
2024-05-01 | 39.384.444 $ | 509,84 $ | 1,39 $ | 1,15 $ |
2024-04-30 | 39.834.365 $ | 417,22 $ | 1,41 $ | 1,39 $ |
2024-04-29 | 39.442.476 $ | 267.476 $ | 1,39 $ | 1,41 $ |
2024-04-28 | 32.196.961 $ | 61.212 $ | 1,14 $ | 1,39 $ |
2024-04-27 | 34.416.615 $ | 388,72 $ | 1,22 $ | 1,14 $ |
2024-04-26 | 34.432.540 $ | 108,72 $ | 1,22 $ | 1,22 $ |
2024-04-25 | 37.037.429 $ | 313,90 $ | 1,31 $ | 1,22 $ |
2024-04-24 | 30.687.533 $ | 304,92 $ | 1,084 $ | 1,31 $ |
2024-04-23 | 38.262.930 $ | 790,32 $ | 1,35 $ | 1,084 $ |
2024-04-22 | 34.542.286 $ | 163,78 $ | 1,22 $ | 1,35 $ |
2024-04-21 | 34.634.751 $ | 156,74 $ | 1,22 $ | 1,22 $ |
2024-04-20 | 34.586.980 $ | 309,52 $ | 1,22 $ | 1,22 $ |
2024-04-19 | 33.991.293 $ | 132,58 $ | 1,20 $ | 1,22 $ |
2024-04-18 | 34.544.853 $ | 162,40 $ | 1,22 $ | 1,20 $ |
2024-04-17 | 34.771.203 $ | 998,25 $ | 1,23 $ | 1,22 $ |
2024-04-16 | 34.097.904 $ | 92,12 $ | 1,21 $ | 1,23 $ |
2024-04-15 | 32.449.113 $ | 108,64 $ | 1,15 $ | 1,21 $ |
2024-04-14 | 34.441.669 $ | 1.164,30 $ | 1,22 $ | 1,15 $ |
2024-04-13 | 33.989.981 $ | 9.526,55 $ | 1,20 $ | 1,22 $ |
2024-04-12 | 34.573.240 $ | 890,02 $ | 1,22 $ | 1,20 $ |
2024-04-11 | 38.749.509 $ | 270,51 $ | 1,37 $ | 1,22 $ |
2024-04-10 | 37.142.987 $ | 3.268,02 $ | 1,31 $ | 1,37 $ |
2024-04-09 | 44.117.243 $ | 79.047 $ | 1,56 $ | 1,31 $ |
2024-04-08 | 37.297.861 $ | 211.156 $ | 1,32 $ | 1,56 $ |
2024-04-07 | 38.257.615 $ | 13,60 $ | 1,35 $ | 1,32 $ |
2024-04-06 | 38.568.877 $ | 236,40 $ | 1,36 $ | 1,35 $ |
2024-04-05 | 37.894.150 $ | 222,81 $ | 1,34 $ | 1,36 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API