YFI yVault USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.700,43 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.099,50 $ | 6.700,43 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.212,16 $ | 7.099,50 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.176,58 $ | 7.212,16 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.043,44 $ | 7.176,58 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.966,96 $ | 7.043,44 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.003,23 $ | 6.966,96 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.084,19 $ | 7.003,23 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.136,70 $ | 7.084,19 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.227,00 $ | 7.136,70 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.261,59 $ | 7.227,00 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.422,36 $ | 7.261,59 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.296,20 $ | 7.422,36 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.399,75 $ | 7.296,20 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.181,78 $ | 7.399,75 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.106,96 $ | 7.181,78 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.254,70 $ | 7.106,96 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.343,48 $ | 7.254,70 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.341,92 $ | 7.343,48 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.882,91 $ | 7.341,92 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.086,29 $ | 6.882,91 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.071,60 $ | 7.086,29 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.850,98 $ | 7.071,60 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.894,63 $ | 6.850,98 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.731,13 $ | 6.894,63 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.750,06 $ | 6.731,13 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.826,55 $ | 6.750,06 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.883,94 $ | 6.826,55 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.912,01 $ | 6.883,94 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.141,42 $ | 6.912,01 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.120,01 $ | 7.141,42 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API