ZetaChain Bridged BNB.BSC (ZetaChain) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 34.539 $ | 594,45 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 32.840 $ | 593,37 $ | 594,45 $ |
2024-05-30 | 0,000000000000000000 $ | 31.888 $ | 591,84 $ | 593,37 $ |
2024-05-29 | 0,000000000000000000 $ | 33.521 $ | 602,07 $ | 591,84 $ |
2024-05-28 | 0,000000000000000000 $ | 46.244 $ | 606,66 $ | 602,07 $ |
2024-05-27 | 0,000000000000000000 $ | 24.733 $ | 599,45 $ | 606,66 $ |
2024-05-26 | 0,000000000000000000 $ | 15.903,55 $ | 600,50 $ | 599,45 $ |
2024-05-25 | 0,000000000000000000 $ | 46.071 $ | 606,87 $ | 600,50 $ |
2024-05-24 | 0,000000000000000000 $ | 39.299 $ | 601,55 $ | 606,87 $ |
2024-05-23 | 0,000000000000000000 $ | 42.064 $ | 611,94 $ | 601,55 $ |
2024-05-22 | 0,000000000000000000 $ | 64.972 $ | 615,07 $ | 611,94 $ |
2024-05-21 | 0,000000000000000000 $ | 65.445 $ | 602,56 $ | 615,07 $ |
2024-05-20 | 0,000000000000000000 $ | 64.617 $ | 570,47 $ | 602,56 $ |
2024-05-19 | 0,000000000000000000 $ | 34.979 $ | 574,61 $ | 570,47 $ |
2024-05-18 | 0,000000000000000000 $ | 37.077 $ | 579,89 $ | 574,61 $ |
2024-05-17 | 0,000000000000000000 $ | 65.183 $ | 571,45 $ | 579,89 $ |
2024-05-16 | 0,000000000000000000 $ | 66.410 $ | 583,83 $ | 571,45 $ |
2024-05-15 | 0,000000000000000000 $ | 67.698 $ | 566,16 $ | 583,83 $ |
2024-05-14 | 0,000000000000000000 $ | 72.450 $ | 591,41 $ | 566,16 $ |
2024-05-13 | 0,000000000000000000 $ | 52.455 $ | 594,17 $ | 591,41 $ |
2024-05-12 | 0,000000000000000000 $ | 95.866 $ | 589,00 $ | 594,17 $ |
2024-05-11 | 0,000000000000000000 $ | 104.636 $ | 586,31 $ | 589,00 $ |
2024-05-10 | 0,000000000000000000 $ | 73.937 $ | 601,46 $ | 586,31 $ |
2024-05-09 | 0,000000000000000000 $ | 67.387 $ | 587,32 $ | 601,46 $ |
2024-05-08 | 0,000000000000000000 $ | 90.671 $ | 572,72 $ | 587,32 $ |
2024-05-07 | 0,000000000000000000 $ | 150.594 $ | 589,41 $ | 572,72 $ |
2024-05-06 | 0,000000000000000000 $ | 156.110 $ | 590,77 $ | 589,41 $ |
2024-05-05 | 0,000000000000000000 $ | 148.467 $ | 586,41 $ | 590,77 $ |
2024-05-04 | 0,000000000000000000 $ | 358.316 $ | 582,24 $ | 586,41 $ |
2024-05-03 | 0,000000000000000000 $ | 170.366 $ | 561,90 $ | 582,24 $ |
2024-05-02 | 0,000000000000000000 $ | 228.742 $ | 557,18 $ | 561,90 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API