ZetaChain Bridged USDT.BSC (ZetaChain) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 4.753,54 $ | 0,999517 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 3.189,58 $ | 0,998263 $ | 0,999517 $ |
2024-06-01 | 0,000000000000000000 $ | 4.517,84 $ | 1,009 $ | 0,998263 $ |
2024-05-31 | 0,000000000000000000 $ | 6.506,53 $ | 1,003 $ | 1,009 $ |
2024-05-30 | 0,000000000000000000 $ | 5.867,02 $ | 0,993947 $ | 1,003 $ |
2024-05-29 | 0,000000000000000000 $ | 6.331,00 $ | 1,011 $ | 0,993947 $ |
2024-05-28 | 0,000000000000000000 $ | 18.391,07 $ | 1,009 $ | 1,011 $ |
2024-05-27 | 0,000000000000000000 $ | 4.431,79 $ | 0,998049 $ | 1,009 $ |
2024-05-26 | 0,000000000000000000 $ | 2.197,42 $ | 1,018 $ | 0,998049 $ |
2024-05-25 | 0,000000000000000000 $ | 13.519,89 $ | 1,012 $ | 1,018 $ |
2024-05-24 | 0,000000000000000000 $ | 30.402 $ | 0,999271 $ | 1,012 $ |
2024-05-23 | 0,000000000000000000 $ | 17.488,94 $ | 0,997396 $ | 0,999271 $ |
2024-05-22 | 0,000000000000000000 $ | 19.638,53 $ | 0,985802 $ | 0,997396 $ |
2024-05-21 | 0,000000000000000000 $ | 35.058 $ | 1,016 $ | 0,985802 $ |
2024-05-20 | 0,000000000000000000 $ | 8.721,11 $ | 0,982378 $ | 1,016 $ |
2024-05-19 | 0,000000000000000000 $ | 6.300,94 $ | 0,997803 $ | 0,982378 $ |
2024-05-18 | 0,000000000000000000 $ | 12.785,74 $ | 1,001 $ | 0,997803 $ |
2024-05-17 | 0,000000000000000000 $ | 13.302,51 $ | 1,007 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 9.383,98 $ | 1,008 $ | 1,007 $ |
2024-05-15 | 0,000000000000000000 $ | 12.320,93 $ | 0,995882 $ | 1,008 $ |
2024-05-14 | 0,000000000000000000 $ | 11.882,29 $ | 0,987631 $ | 0,995882 $ |
2024-05-13 | 0,000000000000000000 $ | 6.915,97 $ | 0,997370 $ | 0,987631 $ |
2024-05-12 | 0,000000000000000000 $ | 16.373,64 $ | 0,987339 $ | 0,997370 $ |
2024-05-11 | 0,000000000000000000 $ | 30.216 $ | 1,002 $ | 0,987339 $ |
2024-05-10 | 0,000000000000000000 $ | 7.580,36 $ | 1,012 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 14.996,61 $ | 1,003 $ | 1,012 $ |
2024-05-08 | 0,000000000000000000 $ | 22.225 $ | 0,984990 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 39.769 $ | 0,992129 $ | 0,984990 $ |
2024-05-06 | 0,000000000000000000 $ | 36.789 $ | 1,010 $ | 0,992129 $ |
2024-05-05 | 0,000000000000000000 $ | 36.801 $ | 0,988564 $ | 1,010 $ |
2024-05-04 | 0,000000000000000000 $ | 240.555 $ | 0,997817 $ | 0,988564 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API