Zorksees USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 2.768,75 $ | 955.919 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 1.181,49 $ | 874.885 $ | 955.919 $ |
2024-06-02 | 0,000000000000000000 $ | 22,03 $ | 879.391 $ | 874.885 $ |
2024-06-01 | 0,000000000000000000 $ | 79,74 $ | 877.146 $ | 879.391 $ |
2024-05-31 | 0,000000000000000000 $ | 444,92 $ | 884.927 $ | 877.146 $ |
2024-05-30 | 0,000000000000000000 $ | 4.806,31 $ | 891.866 $ | 884.927 $ |
2024-05-29 | 0,000000000000000000 $ | 5.426,17 $ | 919.704 $ | 891.866 $ |
2024-05-28 | 0,000000000000000000 $ | 2.613,72 $ | 1.020.457 $ | 919.704 $ |
2024-05-27 | 0,000000000000000000 $ | 11.473,75 $ | 1.093.853 $ | 1.020.457 $ |
2024-05-26 | 0,000000000000000000 $ | 653,00 $ | 1.390.315 $ | 1.093.853 $ |
2024-05-25 | 0,000000000000000000 $ | 8.383,03 $ | 1.388.400 $ | 1.390.315 $ |
2024-05-24 | 0,000000000000000000 $ | 151,78 $ | 1.559.897 $ | 1.388.400 $ |
2024-05-23 | 0,000000000000000000 $ | 437,35 $ | 1.575.828 $ | 1.559.897 $ |
2024-05-22 | 0,000000000000000000 $ | 4.374,96 $ | 1.574.707 $ | 1.575.828 $ |
2024-05-21 | 0,000000000000000000 $ | 857,62 $ | 1.535.355 $ | 1.574.707 $ |
2024-05-20 | 0,000000000000000000 $ | 2.874,96 $ | 1.344.916 $ | 1.535.355 $ |
2024-05-19 | 0,000000000000000000 $ | 1.364,95 $ | 1.313.470 $ | 1.344.916 $ |
2024-05-18 | 0,000000000000000000 $ | 1.593,17 $ | 1.357.712 $ | 1.313.470 $ |
2024-05-17 | 0,000000000000000000 $ | 2.568,26 $ | 1.349.697 $ | 1.357.712 $ |
2024-05-16 | 0,000000000000000000 $ | 58,09 $ | 1.467.806 $ | 1.349.697 $ |
2024-05-15 | 0,000000000000000000 $ | 78,95 $ | 1.340.149 $ | 1.467.806 $ |
2024-05-14 | 0,000000000000000000 $ | 88,44 $ | 1.386.953 $ | 1.340.149 $ |
2024-05-13 | 0,000000000000000000 $ | 968,91 $ | 1.355.464 $ | 1.386.953 $ |
2024-05-12 | 0,000000000000000000 $ | 120,87 $ | 1.431.694 $ | 1.355.464 $ |
2024-05-11 | 0,000000000000000000 $ | 2.217,97 $ | 1.440.312 $ | 1.431.694 $ |
2024-05-10 | 0,000000000000000000 $ | 432,89 $ | 1.633.140 $ | 1.440.312 $ |
2024-05-09 | 0,000000000000000000 $ | 4.591,22 $ | 1.536.089 $ | 1.633.140 $ |
2024-05-08 | 0,000000000000000000 $ | 5.411,95 $ | 1.908.239 $ | 1.536.089 $ |
2024-05-07 | 0,000000000000000000 $ | 8.760,71 $ | 1.688.856 $ | 1.908.239 $ |
2024-05-06 | 0,000000000000000000 $ | 843,28 $ | 1.494.301 $ | 1.688.856 $ |
2024-05-05 | 0,000000000000000000 $ | 1.078,13 $ | 1.551.643 $ | 1.494.301 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API