Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,44 Bilioni, una variazione del 2.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 68,3 Miliardi. La dominance di Bitcoin è al 50,5% e la dominance di Ethereum è al 15,9%. CoinGecko traccia attualmente 14.032 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote Ecosistema Algorand.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Xai
XAI
|
$0,7122 | 0.7% | 3.0% | 7.8% | 41.9% | $9.264.009 | $197.247.818 | $700.740.398 | 0.28 | |||
302 |
iExec RLC
RLC
|
$2,72 | 0.0% | 4.9% | 10.7% | 31.2% | $6.653.463 | $196.926.242 | $236.694.358 | 0.83 | |||
303 |
Ampleforth
AMPL
|
$1,04 | 0.2% | 3.8% | 11.2% | 8.3% | $334.817 | $196.293.527 | $229.879.421 | 0.85 | |||
304 |
Magic
MAGIC
|
$0,7670 | 0.9% | 7.5% | 12.5% | 30.1% | $21.232.592 | $195.475.671 | $259.934.989 | 0.75 | |||
305 |
Tenset
10SET
|
$1,05 | 8.8% | 7.2% | 20.6% | 1.8% | $337.889 | $193.433.141 | $193.433.152 | 1.0 | |||
306 |
Delysium
AGI
|
$0,2515 | 0.5% | 6.8% | 14.5% | 41.3% | $3.796.358 | $192.874.733 | $754.751.991 | 0.26 | |||
307 |
SwissBorg
BORG
|
$0,1927 | 0.4% | 6.3% | 8.9% | 30.0% | $1.257.974 | $189.670.675 | $189.670.675 | 1.0 | |||
308 |
Paycoin
PCI
|
$0,1888 | 2.5% | 1.6% | 21.3% | 26.5% | $82.175.422 | $187.719.867 | $355.594.798 | 0.53 | |||
309 |
DigiByte
DGB
|
$0,01105 | 0.3% | 6.8% | 17.7% | 26.7% | $7.171.435 | $187.432.350 | $231.833.274 | 0.81 | |||
310 |
VVS Finance
VVS
|
$0.054095 | 0.9% | 0.0% | 4.9% | 20.6% | $738.171 | $185.287.710 | $355.387.421 | 0.52 | |||
311 |
CyberConnect
CYBER
|
$8,62 | 0.9% | 3.4% | 5.9% | 38.6% | $11.237.662 | $184.665.771 | $859.833.034 | 0.21 | |||
312 |
RSK Infrastructure Framework
RIF
|
$0,1846 | 0.5% | 4.4% | 15.1% | 31.0% | $1.809.997 | $184.357.741 | $184.357.741 | 1.0 | |||
313 |
MimbleWimbleCoin
MWC
|
$16,79 | 0.3% | 2.2% | 5.1% | 48.3% | $4.266,44 | $183.794.650 | $183.795.606 | 1.0 | |||
314 |
COTI
COTI
|
$0,1161 | 0.6% | 4.7% | 15.7% | 37.9% | $5.694.816 | $182.193.967 | $231.704.621 | 0.79 | |||
315 |
Synapse
SYN
|
$0,9379 | 0.8% | 6.7% | 16.1% | 27.4% | $5.377.947 | $178.439.044 | $173.549.329 | 1.03 | |||
316 |
Prom
PROM
|
$9,68 | 0.5% | 5.7% | 17.6% | 32.0% | $2.812.423 | $176.869.623 | $186.561.109 | 0.95 | |||
317 |
Seedify.fund
SFUND
|
$2,78 | 1.0% | 0.4% | 10.8% | 37.3% | $5.673.716 | $176.593.998 | $277.948.497 | 0.64 | |||
318 |
tBTC
TBTC
|
$62.429,60 | 0.5% | 2.0% | 5.3% | 11.3% | $1.299.858 | $174.707.948 | $174.707.948 | 1.0 | |||
319 |
IOST
IOST
|
$0,009217 | 0.7% | 4.7% | 9.1% | 25.9% | $7.246.502 | $172.226.310 | $172.226.310 | 1.0 | |||
320 |
Bitkub Coin
KUB
|
$1,94 | 0.0% | 3.1% | 7.6% | 27.6% | $509.883 | $172.100.607 | $213.067.718 | 0.81 | |||
321 |
JOE
JOE
|
$0,4960 | 0.1% | 6.9% | 13.9% | 43.8% | $6.173.983 | $169.268.276 | $247.715.972 | 0.68 | |||
322 |
Escoin
ELG
|
$1,18 | 0.7% | 0.4% | 1.0% | 12.9% | $513.163 | $165.933.285 | $294.776.142 | 0.56 | |||
323 |
Marlin
POND
|
$0,02048 | 0.5% | 3.1% | 20.3% | 40.4% | $2.600.495 | $165.068.276 | $165.068.276 | 1.0 | |||
324 |
BORA
BORA
|
$0,1571 | 0.4% | 3.6% | 5.1% | 25.3% | $355.126 | $164.266.397 | $189.218.255 | 0.87 | |||
325 |
ECOMI
OMI
|
$0,0006016 | 0.3% | 1.3% | 10.7% | 19.8% | $303.645 | $164.082.698 | $188.146.635 | 0.87 | |||
326 |
IQ
IQ
|
$0,009102 | 0.5% | 6.1% | 3.5% | 35.7% | $10.967.504 | $164.003.167 | $164.003.167 | 1.0 | |||
327 |
Black Phoenix
BPX
|
$0,1099 | 0.0% | 0.0% | 11484.7% | 48956.2% | $710,59 | $163.810.819 | $439.760.587 | 0.37 | |||
328 |
Slerf
SLERF
|
$0,3273 | 0.8% | 15.5% | 23.2% | 53.7% | $64.619.629 | $163.761.471 | $163.761.471 | 1.0 | |||
329 |
TerraClassicUSD
USTC
|
$0,01829 | 0.6% | 3.8% | 8.9% | 35.1% | $7.644.274 | $163.527.106 | $178.771.620 | 0.91 | |||
330 |
Alephium
ALPH
|
$2,12 | 0.1% | 9.5% | 24.1% | 21.7% | $3.522.004 | $163.221.140 | $413.425.052 | 0.39 | |||
331 |
Pundi X
PUNDIX
|
$0,6284 | 0.4% | 7.2% | 21.5% | 5.7% | $5.743.467 | $162.172.272 | $162.172.272 | 1.0 | |||
332 |
Aevo
AEVO
|
$1,48 | 0.3% | 2.8% | 16.3% | 53.5% | $49.701.763 | $162.082.348 | $1.473.475.890 | 0.11 | |||
333 |
Smooth Love Potion
SLP
|
Acquista
|
$0,003918 | 0.4% | 6.3% | 12.2% | 34.8% | $11.030.854 | $161.985.822 | - | |||
334 |
Alchemix USD
ALUSD
|
$0,9699 | 0.1% | 0.2% | 0.6% | 2.2% | $86.373,51 | $161.951.639 | $161.951.639 | 1.0 | |||
335 |
Syscoin
SYS
|
$0,2087 | 0.7% | 4.8% | 16.0% | 32.1% | $1.612.677 | $161.676.610 | $163.474.827 | 0.99 | |||
336 |
Alchemy Pay
ACH
|
$0,03256 | 0.4% | 5.4% | 13.1% | 15.7% | $17.414.401 | $161.171.760 | $326.015.032 | 0.49 | |||
337 |
Metaplex
MPLX
|
$0,3127 | 0.6% | 0.8% | 16.2% | 14.8% | $1.096.121 | $160.890.943 | $312.494.683 | 0.51 | |||
338 |
Stratis
STRAX
|
$0,08356 | 0.2% | 5.3% | 10.1% | 38.1% | $1.388.833 | $159.790.896 | - | ||||
339 |
Cartesi
CTSI
|
$0,1978 | 0.1% | 5.3% | 9.8% | 38.9% | $22.613.514 | $159.591.547 | $197.169.300 | 0.81 | |||
340 |
Oraichain
ORAI
|
$9,89 | 0.1% | 5.9% | 15.0% | 35.9% | $5.985.752 | $157.510.419 | $175.314.087 | 0.9 | |||
341 |
HashAI
HASHAI
|
$0,001754 | 0.1% | 4.2% | 43.1% | - | $1.381.021 | $157.306.428 | $166.563.189 | 0.94 | |||
342 |
Venus
XVS
|
$10,00 | 0.9% | 2.7% | 7.4% | 36.5% | $4.971.735 | $157.121.215 | $297.056.142 | 0.53 | |||
343 |
Nano
XNO
|
$1,19 | 0.4% | 0.2% | 4.0% | 27.1% | $6.657.012 | $156.463.996 | $156.463.996 | 1.0 | |||
344 |
H2O Dao
H2O
|
$0,1939 | 0.4% | 1.8% | 5.1% | 10.6% | $461.223 | $155.118.332 | $193.897.915 | 0.8 | |||
345 |
Toshi
TOSHI
|
$0,0003673 | 1.8% | 16.7% | 18.8% | 31.3% | $1.515.764 | $154.495.314 | $154.495.314 | 1.0 | |||
346 |
Propy
PRO
|
$2,66 | 0.1% | 4.4% | 17.6% | 37.2% | $5.719.917 | $153.551.730 | $265.217.220 | 0.58 | |||
347 |
Guild of Guardians
GOG
|
$0,2700 | 0.3% | 4.7% | 8.7% | 70.6% | $1.973.419 | $153.535.596 | $269.547.958 | 0.57 | |||
348 |
Status
SNT
|
$0,03877 | 0.5% | 5.7% | 6.3% | 23.2% | $3.222.823 | $153.294.914 | $263.390.042 | 0.58 | |||
349 |
Powerledger
POWR
|
$0,2968 | 1.2% | 5.8% | 6.2% | 28.9% | $20.094.595 | $152.673.373 | $296.416.115 | 0.52 | |||
350 |
inSure DeFi
SURE
|
$0,005728 | 4.5% | 0.8% | 6.0% | 4.4% | $513.456 | $151.597.681 | $503.759.307 | 0.3 | |||
351 |
GXChain
GXC
|
$2,02 | 0.6% | 408.0% | 9.5% | 191.0% | $153.354 | $151.579.365 | $202.105.820 | 0.75 | |||
352 |
Numeraire
NMR
|
$24,13 | 0.5% | 6.7% | 11.5% | 34.2% | $4.149.511 | $151.470.931 | $258.550.996 | 0.59 | |||
353 |
Orbs
ORBS
|
$0,03502 | 0.5% | 4.2% | 11.6% | 25.1% | $3.388.569 | $150.696.097 | $350.310.620 | 0.43 | |||
354 |
Universal ETH
UNIETH
|
$3.369,46 | 0.0% | 3.9% | 1.1% | 8.9% | $68.645,11 | $150.437.271 | $150.437.271 | 1.0 | |||
355 |
Unizen
ZCX
|
$0,2169 | 0.0% | 7.6% | 10.4% | 32.8% | $1.447.444 | $150.431.429 | $205.997.187 | 0.73 | |||
356 |
Milady Meme Coin
LADYS
|
$0.061702 | 2.9% | 1.7% | 20.9% | 36.3% | $9.127.314 | $150.166.291 | $150.166.291 | 1.0 | |||
357 |
Big Time
BIGTIME
|
$0,1781 | 1.1% | 7.0% | 11.5% | 50.3% | $13.336.953 | $149.711.170 | $887.966.384 | 0.17 | |||
358 |
Bone ShibaSwap
BONE
|
$0,5999 | 2.0% | 2.7% | 15.9% | 31.2% | $6.729.391 | $149.673.772 | $149.734.353 | 1.0 | |||
359 |
Crown by Third Time Games
CROWN
|
$0,9326 | 0.6% | 6.8% | 14.1% | 44.1% | $311.232 | $148.862.485 | $232.877.533 | 0.64 | |||
360 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $5.631.253 | $148.374.575 | $148.374.575 | 1.0 | |||
361 |
Dusk
DUSK
|
$0,3221 | 0.2% | 5.7% | 19.0% | 45.4% | $12.442.972 | $148.210.478 | $160.739.200 | 0.92 | |||
362 |
Songbird
SGB
|
$0,009987 | 0.1% | 3.3% | 7.0% | 24.5% | $349.926 | $147.622.003 | $179.707.524 | 0.82 | |||
363 |
Gomining Token
GOMINING
|
$0,3481 | 0.0% | 0.4% | 0.0% | 3.7% | $2.722.897 | $147.306.440 | $147.306.440 | 1.0 | |||
364 |
Synternet
NOIA
|
$0,1840 | 0.1% | 6.1% | 11.8% | 22.5% | $1.101.178 | $146.936.391 | $183.969.646 | 0.8 | |||
365 |
Myro
$MYRO
|
$0,1470 | 1.0% | 3.1% | 17.6% | 53.0% | $12.125.606 | $146.656.368 | $146.656.368 | 1.0 | |||
366 |
Zignaly
ZIG
|
$0,1030 | 0.5% | 0.2% | 13.2% | 14.3% | $5.159.876 | $146.563.814 | $202.590.536 | 0.72 | |||
367 |
Sun Token
SUN
|
$0,01486 | 0.3% | 1.4% | 6.0% | 7.3% | $17.011.824 | $146.020.508 | $295.849.124 | 0.49 | |||
368 |
Dora Factory
DORA
|
$0,1446 | 0.4% | 2.9% | 8.7% | 25.2% | $563.926 | $145.180.154 | $145.180.154 | 1.0 | |||
369 |
Celer Network
CELR
|
$0,02553 | 0.5% | 4.2% | 10.3% | 23.1% | $7.235.070 | $144.014.310 | $255.097.794 | 0.56 | |||
370 |
Boba Network
BOBA
|
$0,3772 | 0.6% | 5.6% | 12.2% | 34.0% | $2.591.725 | $143.596.384 | $188.751.122 | 0.76 | |||
371 |
Telos
TLOS
|
$0,3447 | 0.1% | 3.6% | 6.5% | 12.1% | $10.659.776 | $143.564.809 | $144.802.802 | 0.99 | |||
372 |
Portal
PORTAL
|
$0,8548 | 0.4% | 5.9% | 19.6% | 57.1% | $24.417.296 | $142.581.910 | $853.096.227 | 0.17 | |||
373 |
TokenFi
TOKEN
|
$0,1025 | 0.9% | 6.5% | 16.9% | 42.4% | $11.073.641 | $142.548.211 | $1.022.381.248 | 0.14 | |||
374 |
Bluzelle
BLZ
|
$0,3326 | 1.2% | 3.0% | 10.5% | 17.7% | $7.328.858 | $142.266.534 | $166.169.369 | 0.86 | |||
375 |
Shadow Token
SHDW
|
$0,8782 | 0.8% | 10.2% | 21.1% | 54.2% | $1.175.395 | $141.148.707 | $148.394.478 | 0.95 | |||
376 |
Origin Ether
OETH
|
$3.161,17 | 0.1% | 3.9% | 1.1% | 9.9% | $657.400 | $141.052.270 | $141.052.270 | 1.0 | |||
377 |
Apu Apustaja
APU
|
$0,0004481 | 3.2% | 8.2% | 2.3% | 735.6% | $7.209.213 | $140.947.499 | $148.943.351 | 0.95 | |||
378 |
AirTor Protocol
ATOR
|
$1,92 | 0.0% | 13.0% | 24.9% | 38.3% | $1.895.082 | $140.886.571 | $192.279.885 | 0.73 | |||
379 |
SmarDex
SDEX
|
$0,01685 | 0.6% | 3.4% | 3.4% | 20.1% | $872.510 | $140.389.349 | $168.317.895 | 0.83 | |||
380 |
Open Campus
EDU
|
$0,5389 | 0.5% | 5.8% | 14.9% | 49.1% | $4.622.868 | $139.954.641 | $538.071.505 | 0.26 | |||
381 |
Tellor Tributes
TRB
|
$54,36 | 1.2% | 5.8% | 8.4% | 42.8% | $19.504.084 | $139.766.388 | $142.276.452 | 0.98 | |||
382 |
Velo
VELO
|
$0,01877 | 0.5% | 6.2% | 10.1% | 75.8% | $46.492.633 | $138.607.266 | $450.115.959 | 0.31 | |||
383 |
Humans.ai
HEART
|
$0,02498 | 0.0% | 3.1% | 14.1% | 43.0% | $218.898 | $138.255.520 | $193.364.363 | 0.72 | |||
384 |
ARK
ARK
|
$0,7649 | 0.7% | 4.8% | 8.6% | 28.4% | $4.292.865 | $138.064.374 | - | ||||
385 |
Hive
HIVE
|
$0,3162 | 0.1% | 3.0% | 6.0% | 26.5% | $1.411.801 | $135.595.705 | - | ||||
386 |
MVL
MVL
|
$0,005358 | 2.8% | 4.2% | 3.2% | 27.5% | $607.309 | $135.566.210 | $152.888.008 | 0.89 | |||
387 |
Phala
PHA
|
$0,1870 | 0.2% | 5.5% | 13.2% | 29.8% | $7.367.325 | $133.941.598 | $187.002.931 | 0.72 | |||
388 |
STASIS EURO
EURS
|
$1,07 | 0.2% | 0.5% | 0.7% | 0.5% | $756.141 | $133.430.506 | $133.430.506 | 1.0 | |||
389 |
Energy Web
EWT
|
$2,65 | 0.5% | 3.0% | 28.3% | 9.6% | $3.053.670 | $132.672.941 | $181.389.847 | 0.73 | |||
390 |
Orca
ORCA
|
$2,65 | 1.6% | 4.4% | 15.8% | 36.9% | $1.461.565 | $132.455.055 | $264.961.243 | 0.5 | |||
391 |
Metars Genesis
MRS
|
$1,56 | 0.4% | 1.8% | 5.1% | 10.7% | $104.967 | $131.627.732 | $1.562.619.561 | 0.08 | |||
392 |
Wen
$WEN
|
$0,0001803 | 2.9% | 8.6% | 24.8% | 58.5% | $16.984.436 | $131.026.172 | $131.026.172 | 1.0 | |||
393 |
Pundi X [OLD]
NPXS
|
$0,0005494 | 2.9% | 2.5% | 10.4% | 59.0% | $9.548,65 | $129.973.013 | $142.051.222 | 0.91 | |||
394 |
Hivemapper
HONEY
|
$0,09872 | 0.1% | 4.4% | 13.5% | 34.0% | $1.422.196 | $129.330.887 | $620.208.316 | 0.21 | |||
395 |
Civic
CVC
|
$0,1611 | 1.9% | 3.8% | 7.3% | 31.4% | $8.838.179 | $128.770.756 | $160.562.038 | 0.8 | |||
396 |
Horizen
ZEN
|
$8,52 | 0.4% | 4.8% | 8.5% | 40.8% | $4.853.963 | $127.377.387 | $127.391.301 | 1.0 | |||
397 |
Tectum
TET
|
$17,24 | 0.2% | 8.8% | 19.3% | 40.5% | $1.556.015 | $126.918.929 | $172.564.783 | 0.74 | |||
398 |
Virtual Protocol
VIRTUAL
|
$0,1268 | 0.5% | 11.9% | 31.5% | 5.7% | $1.526.907 | $126.811.859 | $126.811.859 | 1.0 | |||
399 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $16.350.513 | $125.573.972 | $125.573.972 | 1.0 | |||
400 |
Nym
NYM
|
$0,1754 | 0.3% | 1.7% | 2.6% | 34.1% | $955.277 | $125.551.040 | $175.057.776 | 0.72 |
Risultati da 301 a 400 di 14032
Righe