Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,45 Bilioni, una variazione del 1.4% nelle ultime 24 ore.
Per saperne di più
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
503 |
Wexo
WEXO
|
$1,76 | 0.6% | 2.8% | 3.4% | 16.1% | $293,40 | $91.818.743 | $1.639.620.406 | 0.06 | |||
504 |
USDX
USDX
|
$0,8202 | 0.7% | 0.7% | 0.2% | 6.2% | $294.109 | $91.741.570 | $91.738.107 | 1.0 | |||
505 |
TriasLab
TRIAS
|
$9,28 | 0.5% | 1.4% | 8.1% | 25.8% | $1.197.810 | $91.361.358 | $91.535.856 | 1.0 | |||
501 |
Shentu
CTK
|
$0,6906 | 1.2% | 1.4% | 2.2% | 26.9% | $2.119.723 | $91.345.894 | $92.468.356 | 0.99 | |||
502 |
Bazaars
BZR
|
$7,84 | 0.4% | 2.5% | 3.1% | 2.5% | $424.069 | $91.311.514 | $4.346.053.467 | 0.02 | |||
507 |
Gemini Dollar
GUSD
|
$0,9957 | 0.4% | 0.2% | 0.5% | 0.4% | $1.008.039 | $90.732.550 | $90.732.550 | 1.0 | |||
506 |
Bancor Network
BNT
|
$0,7008 | 0.1% | 0.1% | 1.3% | 14.1% | $6.652.644 | $90.272.870 | $90.272.870 | 1.0 | |||
508 |
Automata
ATA
|
$0,1839 | 0.6% | 7.2% | 22.9% | 2.3% | $17.904.926 | $89.682.007 | $183.586.135 | 0.49 | |||
509 |
Verge
XVG
|
$0,005324 | 0.0% | 0.7% | 4.9% | 39.5% | $8.472.119 | $88.393.053 | $88.569.865 | 1.0 | |||
511 |
Mines of Dalarnia
DAR
|
$0,1500 | 0.3% | 3.9% | 2.5% | 32.1% | $13.403.549 | $87.806.827 | $120.240.313 | 0.73 | |||
512 |
Everscale
EVER
|
$0,04428 | 0.2% | 1.6% | 18.1% | 30.2% | $201.110 | $87.042.408 | $93.466.790 | 0.93 | |||
513 |
LooksRare
LOOKS
|
Acquista
|
$0,08667 | 0.7% | 1.2% | 11.9% | 42.2% | $4.175.159 | $86.684.266 | $86.684.266 | 1.0 | ||
510 |
Blendr Network
BLENDR
|
$2,10 | 2.7% | 6.2% | 10.8% | 36.0% | $1.766.648 | $86.508.739 | $88.540.726 | 0.98 | |||
516 |
Radworks
RAD
|
$1,72 | 0.1% | 3.5% | 1.3% | 33.8% | $9.589.575 | $85.988.861 | $172.565.071 | 0.5 | |||
514 |
Badger
BADGER
|
$4,31 | 0.3% | 2.5% | 2.5% | 30.0% | $5.128.935 | $85.902.738 | $90.511.634 | 0.95 | |||
515 |
Hunt
HUNT
|
$0,4304 | 0.2% | 0.8% | 0.8% | 17.7% | $2.771.710 | $85.618.669 | $85.618.669 | 1.0 | |||
517 |
DOLA
DOLA
|
$0,9948 | 0.6% | 0.5% | 0.6% | 0.7% | $2.939.088 | $85.510.109 | $117.215.922 | 0.73 | |||
518 |
MAP Protocol
MAPO
|
$0,01944 | 1.1% | 2.4% | 7.7% | 37.2% | $5.598.445 | $85.355.722 | $188.511.064 | 0.45 | |||
519 |
QuarkChain
QKC
|
$0,01211 | 0.3% | 4.3% | 1.5% | 15.8% | $3.434.454 | $84.965.160 | $121.590.100 | 0.7 | |||
520 |
CANTO
CANTO
|
$0,1413 | 0.8% | 3.8% | 6.5% | 29.9% | $3.639.934 | $84.240.036 | $141.319.530 | 0.6 | |||
522 |
Across Protocol
ACX
|
$0,2338 | 0.1% | 8.0% | 7.8% | 27.9% | $658.680 | $83.946.399 | $233.566.168 | 0.36 | |||
521 |
GamerCoin
GHX
|
$0,1346 | 0.8% | 1.9% | 10.2% | 25.2% | $1.346.695 | $83.728.181 | $108.614.604 | 0.77 | |||
523 |
StormX
STMX
|
$0,007564 | 0.5% | 1.3% | 1.1% | 26.6% | $4.805.763 | $83.613.408 | $95.015.236 | 0.88 | |||
524 |
Cortex
CTXC
|
$0,3766 | 2.6% | 2.7% | 20.3% | 7.7% | $17.974.477 | $83.218.063 | $113.073.965 | 0.74 | |||
526 |
Railgun
RAIL
|
$1,43 | 0.5% | 2.5% | 6.9% | 172.7% | $465.587 | $82.727.102 | $82.727.102 | 1.0 | |||
525 |
Grok
$GROK
|
$0,01299 | 0.2% | 0.2% | 0.0% | 6.5% | $10.551.122 | $82.124.547 | $85.707.002 | 0.96 | |||
527 |
Decubate
DCB
|
$0,08605 | 0.1% | 2.8% | 5.3% | 28.1% | $811.613 | $81.723.049 | $86.039.186 | 0.95 | |||
528 |
Radio Caca
RACA
|
$0,0002244 | 0.3% | 2.3% | 0.4% | 30.2% | $5.902.726 | $81.409.021 | $96.653.289 | 0.84 | |||
529 |
Chainflip
FLIP
|
$3,11 | 0.4% | 9.3% | 17.0% | 42.8% | $2.012.228 | $81.305.973 | $289.238.172 | 0.28 | |||
531 |
LTO Network
LTO
|
$0,1884 | 0.7% | 2.6% | 8.4% | 24.0% | $4.870.051 | $81.003.127 | $81.010.491 | 1.0 | |||
530 |
Bifrost
BFC
|
$0,05809 | 1.1% | 0.0% | 7.4% | 33.5% | $525.421 | $80.812.791 | $137.580.700 | 0.59 | |||
535 |
Hippocrat
HPO
|
$0,08125 | 0.5% | 0.4% | 0.8% | 19.9% | $519.934 | $80.711.880 | $88.131.795 | 0.92 | |||
532 |
REI Network
REI
|
$0,08271 | 0.3% | 2.0% | 0.7% | 32.8% | $6.544.705 | $80.550.177 | $83.090.898 | 0.97 | |||
533 |
SuperRare
RARE
|
$0,1162 | 0.6% | 2.1% | 6.2% | 28.6% | $3.581.717 | $80.423.137 | $116.708.357 | 0.69 | |||
536 |
Access Protocol
ACS
|
$0,002289 | 0.1% | 0.4% | 1.2% | 28.2% | $3.687.716 | $80.012.005 | $200.311.386 | 0.4 | |||
537 |
Uquid Coin
UQC
|
$7,96 | 0.9% | 2.6% | 3.8% | 13.7% | $2.960.339 | $79.776.460 | $319.105.841 | 0.25 | |||
538 |
Stafi
FIS
|
$0,5575 | 0.2% | 1.1% | 3.3% | 22.8% | $1.521.348 | $79.771.231 | $79.771.231 | 1.0 | |||
539 |
Sidus
SIDUS
|
$0,007365 | 0.1% | 6.3% | 3.0% | 33.4% | $1.296.711 | $79.724.934 | $158.052.256 | 0.5 | |||
540 |
PONKE
PONKE
|
$0,1574 | 2.4% | 0.9% | 21.3% | 163.8% | $11.836.810 | $79.685.822 | $88.539.933 | 0.9 | |||
534 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,07957 | 0.3% | 1.6% | 14.1% | 10.1% | $904.544 | $79.555.950 | $79.555.950 | 1.0 | |||
541 |
Banana Gun
BANANA
|
$33,49 | 1.1% | 1.3% | 8.2% | 26.3% | $1.149.618 | $79.273.617 | $330.306.737 | 0.24 | |||
543 |
Krypton DAO
KRD
|
$0,7697 | 1.2% | 1.3% | 0.0% | 2.6% | $6.652,96 | $78.869.627 | $7.697.817.696 | 0.01 | |||
544 |
MovieBloc
MBL
|
$0,004446 | 0.1% | 3.3% | 2.3% | 18.6% | $4.124.707 | $78.651.906 | $134.000.622 | 0.59 | |||
542 |
Adventure Gold
AGLD
|
$1,02 | 0.4% | 4.8% | 6.8% | 28.5% | $8.748.064 | $78.553.110 | $78.553.110 | 1.0 | |||
546 |
Moonwell
WELL
|
$0,03225 | 0.9% | 7.0% | 9.7% | 21.2% | $744.574 | $78.302.311 | $160.822.120 | 0.49 | |||
545 |
Clore.ai
CLORE
|
$0,2295 | 5.4% | 7.0% | 23.4% | 10.6% | $4.819.048 | $78.095.507 | $78.898.310 | 0.99 | |||
547 |
PepeFork
PORK
|
$0.062352 | 2.6% | 3.7% | 16.6% | 26.0% | $2.187.082 | $77.658.855 | $98.872.120 | 0.79 | |||
548 |
Storj
STORJ
|
$0,5357 | 0.6% | 1.6% | 2.1% | 23.4% | $11.103.144 | $77.344.636 | $228.611.557 | 0.34 | |||
549 |
Perpetual Protocol
PERP
|
$1,06 | 0.3% | 1.5% | 1.9% | 17.8% | $5.799.049 | $76.899.146 | $158.860.948 | 0.48 | |||
550 |
Overnight.fi USD+
USD+
|
$0,9948 | 0.6% | 0.5% | 0.2% | 0.6% | $2.853.855 | $76.859.304 | $76.859.304 | 1.0 | |||
552 |
Snek
SNEK
|
$0,001040 | 0.4% | 0.1% | 6.6% | 12.4% | $1.721.817 | $76.661.709 | $78.959.805 | 0.97 | |||
553 |
MANEKI
MANEKI
|
$0,008679 | 1.1% | 8.0% | 27.9% | - | $50.636.542 | $76.626.941 | $77.481.223 | 0.99 | |||
551 |
ANDY ETH
ANDY
|
$0,00007724 | 2.1% | 1.2% | 27.4% | 0.1% | $4.400.459 | $76.443.730 | $76.443.730 | 1.0 | |||
554 |
ArbDoge AI
AIDOGE
|
$0.094051 | 0.6% | 3.9% | 3.0% | 9.7% | $11.948.212 | $76.126.504 | $76.126.508 | 1.0 | |||
555 |
Kamino
KMNO
|
$0,07577 | 0.4% | 1.0% | - | - | $9.473.306 | $76.121.805 | $761.218.053 | 0.1 | |||
556 |
XPLA
XPLA
|
$0,1399 | 0.4% | 0.7% | 4.5% | 36.6% | $150.845 | $75.469.537 | $280.075.546 | 0.27 | |||
557 |
GameFi.org
GAFI
|
$6,87 | 2.1% | 2.7% | 0.1% | 21.1% | $364.395 | $75.154.029 | $102.687.966 | 0.73 | |||
559 |
Origin Protocol
OGN
|
$0,1475 | 0.2% | 1.8% | 2.1% | 35.9% | $9.229.509 | $74.329.683 | $147.852.605 | 0.5 | |||
558 |
BakerySwap
BAKE
|
$0,2575 | 0.7% | 2.2% | 4.2% | 31.4% | $13.239.705 | $74.197.671 | $71.250.443 | 1.04 | |||
561 |
MATH
MATH
|
$0,4182 | 0.5% | 3.4% | 3.1% | 121.0% | $2.357.868 | $73.688.220 | $84.218.406 | 0.87 | |||
560 |
Agoric
BLD
|
$0,1118 | 0.7% | 6.1% | 9.6% | 10.3% | $410.915 | $73.596.262 | $120.037.756 | 0.61 | |||
562 |
Opulous
OPUL
|
$0,1636 | 1.7% | 0.6% | 4.9% | 32.3% | $1.032.074 | $73.437.295 | $80.543.662 | 0.91 | |||
564 |
Puff The Dragon
PUFF
|
$0,1695 | 0.2% | 3.9% | 2.5% | 38.8% | $258.876 | $73.076.214 | $150.672.606 | 0.49 | |||
563 |
Aleph.im
ALEPH
|
$0,3920 | 0.0% | 8.5% | 18.9% | 96.5% | $11.795.871 | $72.945.481 | $195.635.685 | 0.37 | |||
565 |
Polkastarter
POLS
|
$0,7305 | 0.1% | 3.3% | 2.7% | 35.1% | $3.461.123 | $72.926.410 | $73.402.475 | 0.99 | |||
566 |
Gitcoin
GTC
|
$1,19 | 0.1% | 0.5% | 2.2% | 33.3% | $4.866.434 | $72.456.568 | $119.047.904 | 0.61 | |||
569 |
Metadium
META
|
$0,04229 | 0.4% | 0.2% | 1.8% | 11.4% | $3.358.365 | $72.137.977 | $84.688.433 | 0.85 | |||
567 |
Alien Worlds
TLM
|
$0,01743 | 0.1% | 2.6% | 9.0% | 23.2% | $10.221.482 | $71.932.165 | $110.507.810 | 0.65 | |||
570 |
Dimitra
DMTR
|
$0,1418 | 0.2% | 2.6% | 0.1% | 23.8% | $1.036.527 | $71.905.163 | $71.905.163 | 1.0 | |||
568 |
BENQI
QI
|
$0,01589 | 0.5% | 0.6% | 4.0% | 32.6% | $2.809.025 | $71.617.994 | $114.350.973 | 0.63 | |||
571 |
Shardus
ULT
|
$0,1607 | 0.1% | 1.3% | 0.4% | 17.3% | $2.103,42 | $71.010.169 | $161.549.486 | 0.44 | |||
572 |
SaucerSwap
SAUCE
|
$0,1112 | 0.2% | 3.9% | 11.7% | 14.6% | $1.746.140 | $70.741.505 | $111.572.758 | 0.63 | |||
573 |
Mainframe
MFT
|
$0,007515 | 0.4% | 6.3% | 0.9% | 35.6% | $930,27 | $70.721.946 | $75.343.898 | 0.94 | |||
574 |
Carry
CRE
|
$0,007012 | 1.8% | 19.7% | 24.4% | 3.8% | $74.361.222 | $70.477.954 | $70.477.954 | 1.0 | |||
575 |
Boson Protocol
BOSON
|
$0,5535 | 0.2% | 2.4% | 0.9% | 6.4% | $1.721.119 | $70.441.313 | $110.633.665 | 0.64 | |||
577 |
BUSD
BUSD
|
Acquista
|
$0,9977 | 0.2% | 0.2% | 0.2% | 0.6% | $324.192 | $70.439.540 | $70.439.540 | 1.0 | ||
576 |
Hermez Network
HEZ
|
$4,06 | 0.5% | 4.8% | 1.2% | 7.5% | $38.170,99 | $70.431.810 | $46.711.038 | 1.51 | |||
578 |
Polymath
POLY
|
$0,07740 | 0.3% | 0.4% | 15.8% | 19.5% | $8.635,29 | $70.260.154 | $78.192.743 | 0.9 | |||
579 |
Elastos
ELA
|
$3,18 | 0.1% | 1.4% | 0.8% | 18.3% | $407.423 | $70.173.373 | $81.258.309 | 0.86 | |||
580 |
Wrapped NXM
WNXM
|
$66,13 | 0.4% | 2.4% | 1.0% | 3.3% | $2.172.111 | $69.744.217 | $69.744.217 | 1.0 | |||
581 |
Sweat Economy
SWEAT
|
$0,008911 | 0.3% | 1.0% | 0.6% | 24.0% | $6.289.602 | $69.529.968 | $191.960.830 | 0.36 | |||
582 |
Ultra
UOS
|
$0,1832 | 0.3% | 10.0% | 9.8% | 16.3% | $1.893.256 | $69.325.935 | $183.844.175 | 0.38 | |||
583 |
ELYSIA
EL
|
$0,01015 | 0.4% | 5.9% | 8.4% | 21.9% | $2.818.812 | $69.089.792 | $69.089.792 | 1.0 | |||
584 |
NULS
NULS
|
$0,6333 | 0.4% | 3.7% | 3.9% | 20.0% | $4.091.049 | $68.939.764 | $81.029.710 | 0.85 | |||
585 |
Pirate Chain
ARRR
|
$0,3481 | 1.4% | 0.4% | 9.8% | 110.0% | $136.510 | $68.677.578 | $70.002.802 | 0.98 | |||
586 |
Gelato
GEL
|
$0,2841 | 0.2% | 2.7% | 17.3% | 43.2% | $289.822 | $68.494.205 | $119.514.708 | 0.57 | |||
587 |
Chainge
XCHNG
|
$0,1386 | 0.1% | 4.6% | 6.1% | 40.5% | $2.225.749 | $68.446.570 | $166.251.448 | 0.41 | |||
588 |
Resistance Dog
REDO
|
$0,6874 | 1.0% | 7.3% | 21.7% | 316.5% | $914.054 | $68.121.368 | $68.121.368 | 1.0 | |||
589 |
Loom Network (OLD)
LOOMOLD
|
$0,08125 | 0.6% | 1.8% | 6.0% | 22.1% | $520.796 | $68.076.513 | $81.634.878 | 0.83 | |||
590 |
Artificial Liquid Intelligence
ALI
|
$0,01959 | 0.4% | 1.0% | 4.0% | 22.7% | $1.664.069 | $67.795.120 | $193.406.738 | 0.35 | |||
592 |
Clearpool
CPOOL
|
$0,1507 | 0.4% | 1.2% | 8.8% | 41.7% | $2.458.517 | $67.449.689 | $150.642.163 | 0.45 | |||
593 |
ARPA
ARPA
|
$0,06848 | 0.3% | 2.0% | 1.8% | 24.6% | $9.453.252 | $67.143.274 | $136.723.701 | 0.49 | |||
591 |
Cobak
CBK
|
$0,8001 | 0.3% | 0.2% | 0.8% | 18.6% | $1.680.119 | $66.981.523 | $79.971.321 | 0.84 | |||
594 |
cUSDC
CUSDC
|
$0,02386 | 0.0% | 0.1% | 0.1% | 0.4% | $75,70 | $66.895.730 | $66.895.730 | 1.0 | |||
595 |
Vaiot
VAI
|
$0,2060 | 0.1% | 4.5% | 4.8% | 33.0% | $1.329.463 | $66.631.434 | $82.338.317 | 0.81 | |||
598 |
Gods Unchained
GODS
|
$0,2270 | 0.4% | 2.7% | 2.5% | 24.6% | $685.216 | $66.250.321 | $113.517.923 | 0.58 | |||
599 |
cDAI
CDAI
|
$0,02323 | 0.2% | 0.0% | 0.2% | 0.7% | $281,37 | $65.918.927 | $65.918.927 | 1.0 | |||
596 |
Agoras: Currency of Tau
AGRS
|
$3,65 | 7.1% | 9.4% | 1.1% | 16.9% | $403.041 | $65.597.461 | $153.060.743 | 0.43 | |||
600 |
sETH2
SETH2
|
$3.037,93 | 0.5% | 2.6% | 3.5% | 8.6% | $201.406 | $65.400.792 | $65.400.792 | 1.0 | |||
601 |
Redacted
BTRFLY
|
$222,41 | 0.0% | 2.2% | 5.8% | 13.4% | $230.066 | $65.332.055 | $65.332.055 | 1.0 |
Risultati da 501 a 600 di 14069
Righe