Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,46 Bilioni, una variazione del 1.6% nelle ultime 24 ore.
Per saperne di più
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
601 |
Star Atlas
ATLAS
|
$0,004143 | 0.2% | 3.6% | 0.6% | 40.8% | $2.353.708 | $65.624.878 | $149.602.552 | 0.44 | |||
602 |
Redacted
BTRFLY
|
$223,19 | 2.0% | 2.2% | 5.3% | 13.3% | $233.645 | $65.561.401 | $65.561.401 | 1.0 | |||
603 |
JetTon Games
JETTON
|
$2,25 | 0.0% | 0.1% | 20.3% | 14.1% | $388.345 | $65.497.080 | $225.183.570 | 0.29 | |||
604 |
Electroneum
ETN
|
$0,003628 | 0.8% | 2.0% | 2.6% | 46.8% | $893.895 | $64.981.466 | $76.133.095 | 0.85 | |||
605 |
PaLM AI
PALM
|
$0,8191 | 0.0% | 0.4% | 29.1% | 16.6% | $911.006 | $64.051.413 | $64.051.413 | 1.0 | |||
606 |
Kitten Haimer
KHAI
|
$1,17 | 0.4% | 5.1% | 8.3% | 22.2% | $2.581.906 | $63.552.758 | $63.552.758 | 1.0 | |||
607 |
Moon Tropica
CAH
|
$23,34 | 0.6% | 2.3% | 0.5% | 38.5% | $320.420 | $63.256.704 | $81.667.676 | 0.77 | |||
608 |
crow with knife
CAW
|
$0.078186 | 4.6% | 16.9% | 8.1% | 417.6% | $7.384.922 | $63.202.384 | $63.202.384 | 1.0 | |||
609 |
Lyra Finance
LYRA
|
$0,1015 | 1.5% | 11.7% | 36.1% | 10.3% | $167.749 | $62.602.440 | $102.391.787 | 0.61 | |||
610 |
StakeWise Staked ETH
OSETH
|
$3.134,40 | 0.1% | 2.4% | 2.4% | 7.5% | $515.593 | $62.576.049 | $62.576.049 | 1.0 | |||
611 |
tomiNet
TOMI
|
$0,5385 | 1.5% | 0.9% | 11.4% | 20.5% | $17.179.027 | $62.528.208 | $75.187.835 | 0.83 | |||
612 |
Clash of Lilliput
COL
|
$0,7569 | 0.7% | 2.0% | 0.5% | 7.3% | $104.033 | $62.366.273 | $759.874.858 | 0.08 | |||
613 |
Zero1 Labs
DEAI
|
$0,6372 | 2.4% | 17.8% | 22.1% | 32.8% | $3.673.279 | $62.230.117 | $62.510.931 | 1.0 | |||
614 |
Ordiswap
ORDS
|
$0,1022 | 1.4% | 2.2% | 4.7% | 30.9% | $6.253.390 | $62.008.740 | $102.636.971 | 0.6 | |||
615 |
Ren
REN
|
$0,06137 | 0.9% | 3.2% | 1.4% | 33.9% | $12.531.798 | $61.692.471 | $61.692.471 | 1.0 | |||
616 |
Numbers Protocol
NUM
|
$0,09892 | 1.6% | 9.3% | 3.3% | 31.8% | $1.094.045 | $61.518.263 | $62.511.631 | 0.98 | |||
617 |
Iron Fish
IRON
|
$1,62 | 0.4% | 0.5% | 17.1% | 9.2% | $981.595 | $61.389.148 | $86.115.353 | 0.71 | |||
618 |
Orchid Protocol
OXT
|
$0,1027 | 0.2% | 0.7% | 0.2% | 24.3% | $5.936.047 | $61.135.736 | $103.349.304 | 0.59 | |||
619 |
Astrafer
ASTRAFER
|
$0,3890 | 0.1% | 0.1% | 0.3% | 0.0% | $53.459,59 | $60.747.033 | $344.037.099 | 0.18 | |||
620 |
Bitgert
BRISE
|
$0.061532 | 0.5% | 2.0% | 3.1% | 24.1% | $2.010.727 | $60.661.233 | $65.471.248 | 0.93 | |||
621 |
Shrapnel
SHRAP
|
$0,1382 | 0.2% | 3.3% | 3.8% | 44.5% | $1.158.370 | $60.329.965 | $415.225.545 | 0.15 | |||
622 |
VitaDAO
VITA
|
$2,32 | 0.6% | 1.5% | 2.3% | 11.2% | $314.110 | $60.248.240 | $63.177.755 | 0.95 | |||
623 |
SingularityDAO
SDAO
|
$0,6660 | 1.3% | 0.8% | 0.8% | 23.5% | $618.455 | $60.220.511 | $66.725.530 | 0.9 | |||
624 |
Ankr Staked ETH
ANKRETH
|
$3.551,68 | 0.1% | 2.5% | 2.4% | 7.4% | $372.065 | $60.042.195 | $60.042.195 | 1.0 | |||
625 |
PlatON Network
LAT
|
$0,01092 | 0.0% | 2.9% | 1.9% | 40.4% | $5.784.312 | $59.897.966 | $112.031.944 | 0.53 | |||
626 |
Viction
VIC
|
$0,6045 | 0.5% | 3.6% | 17.3% | 39.3% | $7.810.040 | $59.473.481 | $60.598.847 | 0.98 | |||
627 |
Veno Finance
VNO
|
$0,1238 | 0.5% | 1.4% | 4.9% | 11.2% | $42.156,20 | $59.357.901 | $229.268.671 | 0.26 | |||
628 |
Star Atlas DAO
POLIS
|
$0,2380 | 1.1% | 2.2% | 6.0% | 34.5% | $914.035 | $59.345.237 | $85.872.940 | 0.69 | |||
629 |
Beta Finance
BETA
|
$0,07386 | 0.5% | 4.3% | 1.0% | 19.4% | $2.977.140 | $59.275.229 | $74.234.632 | 0.8 | |||
630 |
Verasity
VRA
|
$0,005823 | 0.8% | 2.4% | 4.8% | 23.3% | $9.953.517 | $58.661.746 | $586.544.556 | 0.1 | |||
631 |
A Hunters Dream
CAW
|
$0.079161 | 1.1% | 4.7% | 4.0% | 5.0% | $1.242.257 | $58.608.956 | $61.370.634 | 0.96 | |||
632 |
Contentos
COS
|
$0,01135 | 1.1% | 5.8% | 20.9% | 19.4% | $11.244.878 | $58.575.817 | $113.450.183 | 0.52 | |||
633 |
Clover Finance
CLV
|
$0,07245 | 0.8% | 5.0% | 3.4% | 30.9% | $5.175.404 | $58.529.787 | $72.823.834 | 0.8 | |||
634 |
Artrade
ATR
|
$0,03586 | 1.8% | 19.3% | 27.4% | 46.6% | $1.961.246 | $58.196.387 | $64.299.929 | 0.91 | |||
635 |
DIMO
DIMO
|
$0,2659 | 0.6% | 4.0% | 8.5% | 33.4% | $1.059.199 | $58.182.796 | $263.140.904 | 0.22 | |||
636 |
Onyxcoin
XCN
|
$0,002073 | 0.4% | 2.1% | 3.9% | 14.9% | $3.790.912 | $58.111.600 | $100.406.880 | 0.58 | |||
637 |
Aergo
AERGO
|
$0,1295 | 0.6% | 3.1% | 0.5% | 21.3% | $2.177.736 | $58.056.526 | $65.232.051 | 0.89 | |||
638 |
NKYC Token
NKYC
|
$14,43 | 0.2% | 1.1% | 0.6% | 0.2% | $189.039 | $57.919.855 | $57.919.855 | 1.0 | |||
639 |
Polytrade
TRADE
|
$1,59 | 0.2% | 2.0% | 20.6% | 39.5% | $646.240 | $57.910.323 | $159.318.491 | 0.36 | |||
640 |
Neon
NEON
|
$0,9991 | 0.1% | 2.0% | 13.7% | 27.4% | $4.929.267 | $57.677.312 | $999.641.438 | 0.06 | |||
641 |
FUNToken
FUN
|
$0,005428 | 0.5% | 2.6% | 1.8% | 21.8% | $2.701.081 | $57.672.644 | $59.854.612 | 0.96 | |||
642 |
WUFFI
WUF
|
$0.065738 | 1.2% | 2.2% | 81.7% | - | $540.905 | $57.414.468 | $57.414.468 | 1.0 | |||
643 |
StrikeX
STRX
|
$0,06832 | 0.0% | 1.1% | 1.5% | 32.9% | $522.697 | $57.270.364 | $60.691.501 | 0.94 | |||
644 |
Kin
KIN
|
$0,00002069 | 0.7% | 3.0% | 49.1% | 2.3% | $308.565 | $57.113.239 | $57.113.239 | 1.0 | |||
645 |
ViciCoin
VCNT
|
$21,80 | 1.3% | 0.7% | 4.2% | 23.4% | $1.084.599 | $57.030.409 | $218.284.390 | 0.26 | |||
646 |
DIA
DIA
|
$0,5133 | 0.4% | 2.0% | 6.0% | 14.5% | $7.911.128 | $56.987.980 | $86.971.274 | 0.66 | |||
647 |
MELD
MELD
|
$0,01494 | 0.2% | 3.0% | 0.9% | 18.6% | $116.082 | $56.981.710 | $59.944.114 | 0.95 | |||
648 |
AI Analysis Token
AIAT
|
$0,6324 | 4.3% | 27.0% | 18.4% | 26.2% | $533.451 | $56.794.577 | $329.859.976 | 0.17 | |||
649 |
YES Money
YES
|
$3,90 | 0.3% | 1.5% | 2.5% | 5.5% | $143.523 | $56.607.708 | $251.930.385 | 0.22 | |||
650 |
LimeWire
LMWR
|
$0,9913 | 0.1% | 2.0% | 9.6% | 26.4% | $2.782.694 | $56.429.438 | $721.303.060 | 0.08 | |||
651 |
RAMP [OLD]
RAMP
|
$0,1367 | 0.0% | 4.1% | 18.3% | 20.2% | $7.855,61 | $56.276.908 | $136.939.518 | 0.41 | |||
652 |
Lista USD
LISUSD
|
$0,9797 | 0.2% | 0.1% | 0.3% | 1.1% | $452.097 | $55.672.176 | $57.401.850 | 0.97 | |||
653 |
Verus Coin
VRSC
|
$0,7993 | 0.4% | 0.9% | 4.5% | 33.5% | $2.136,46 | $55.570.054 | $66.940.229 | 0.83 | |||
654 |
PacMoon
PAC
|
$0,1189 | 0.0% | 17.3% | 79.0% | 105.0% | $2.235.217 | $55.556.194 | $119.407.674 | 0.47 | |||
655 |
Magic Internet Money
MIM
|
$0,9840 | 0.4% | 0.7% | 0.9% | 0.9% | $148.236 | $55.417.808 | $182.104.409 | 0.3 | |||
656 |
Merit Circle
MC
|
$2,52 | 0.1% | 1.3% | 1.3% | 15.0% | $149.579 | $55.233.176 | $55.233.176 | 1.0 | |||
657 |
Rally
RLY
|
$0,01099 | 1.1% | 2.0% | 2.5% | 32.6% | $1.628.012 | $55.051.722 | $164.763.270 | 0.33 | |||
658 |
SaitaChain Coin
STC
|
$0,001300 | 0.0% | 1.6% | 3.7% | 24.7% | $895.088 | $54.992.443 | $71.569.134 | 0.77 | |||
659 |
Alchemix
ALCX
|
$24,52 | 0.4% | 3.6% | 0.0% | 19.3% | $3.371.343 | $54.972.490 | $71.675.300 | 0.77 | |||
660 |
Flamingo Finance
FLM
|
$0,09314 | 0.7% | 4.1% | 0.4% | 20.5% | $3.178.215 | $54.782.646 | $54.782.646 | 1.0 | |||
661 |
Litentry
LIT
|
$1,07 | 0.5% | 2.5% | 2.1% | 25.6% | $3.717.671 | $54.165.831 | $107.833.768 | 0.5 | |||
662 |
Arc
ARC
|
$0,05708 | 2.7% | 7.9% | 2.1% | 23.4% | $417.178 | $54.124.211 | $56.988.021 | 0.95 | |||
663 |
OX Coin
OX
|
$0,01385 | 0.5% | 9.8% | 5.4% | 0.5% | $424.889 | $53.825.314 | $53.825.314 | 1.0 | |||
664 |
Wanchain
WAN
|
$0,2700 | 0.7% | 3.1% | 4.9% | 22.8% | $2.214.595 | $53.807.800 | $57.086.585 | 0.94 | |||
665 |
Komodo
KMD
|
$0,3827 | 1.6% | 5.8% | 4.4% | 22.4% | $4.417.472 | $53.740.854 | $76.866.331 | 0.7 | |||
666 |
Propbase
PROPS
|
$0,1537 | 0.1% | 9.5% | 4.3% | 33.0% | $915.532 | $53.666.330 | $185.080.479 | 0.29 | |||
667 |
DeFiChain
DFI
|
$0,06114 | 0.4% | 1.1% | 7.3% | 18.7% | $3.189.785 | $53.644.472 | $73.476.140 | 0.73 | |||
668 |
Stargaze
STARS
|
$0,02137 | 0.8% | 1.7% | 8.0% | 15.6% | $322.002 | $53.522.863 | $64.095.699 | 0.84 | |||
669 |
Truflation
TRUF
|
$0,5111 | 0.1% | 4.1% | 1.1% | - | $1.011.563 | $53.463.448 | $509.850.947 | 0.1 | |||
670 |
TOKPIE
TKP
|
$0,6697 | 0.5% | 2.8% | 3.0% | 8.1% | $87.612,11 | $53.336.166 | $67.263.940 | 0.79 | |||
671 |
CoW Protocol
COW
|
$0,2361 | 0.3% | 1.1% | 5.4% | 5.4% | $202.464 | $53.298.796 | $237.094.539 | 0.22 | |||
672 |
LUKSO [OLD]
LYXE
|
$3,44 | 0.1% | 8.4% | 4.9% | 36.0% | $29.915,39 | $53.156.616 | $341.274.417 | 0.16 | |||
673 |
Stratos
STOS
|
$0,8437 | 0.5% | 0.6% | 5.6% | 31.1% | $195.801 | $52.678.890 | $84.574.835 | 0.62 | |||
674 |
Parcl
PRCL
|
$0,4348 | 0.6% | 0.4% | 7.6% | - | $58.736.421 | $52.454.902 | $437.124.184 | 0.12 | |||
675 |
IDEX
IDEX
|
$0,06365 | 0.1% | 0.8% | 7.5% | 24.2% | $9.852.071 | $52.370.300 | $64.234.308 | 0.82 | |||
676 |
Swarm Markets
SMT
|
$0,6948 | 0.9% | 1.4% | 9.1% | 27.3% | $635.630 | $52.330.138 | $168.245.722 | 0.31 | |||
677 |
Persistence One
XPRT
|
$0,2562 | 0.6% | 2.1% | 9.4% | 22.8% | $539.405 | $52.293.228 | $52.550.302 | 1.0 | |||
678 |
e-Radix
EXRD
|
$0,04481 | 0.9% | 2.3% | 7.7% | 38.4% | $345.510 | $51.639.086 | $51.639.086 | 1.0 | |||
679 |
Strike
STRK
|
$10,51 | 0.4% | 0.0% | 5.1% | 19.6% | $631.275 | $51.274.489 | $68.856.807 | 0.74 | |||
680 |
Steem Dollars
SBD
|
$3,86 | 0.1% | 0.4% | 1.1% | 14.8% | $1.608.231 | $51.249.103 | - | ||||
681 |
Meter Governance
MTRG
|
$1,42 | 0.6% | 0.5% | 0.3% | 25.9% | $250.862 | $51.235.707 | $66.386.576 | 0.77 | |||
682 |
Karrat
KARRAT
|
$0,5828 | 0.2% | 4.8% | 10.0% | - | $691.022 | $51.205.464 | $584.195.374 | 0.09 | |||
683 |
OctaSpace
OCTA
|
$1,70 | 0.6% | 10.0% | 52.7% | 18.6% | $639.450 | $50.927.079 | $50.927.079 | 1.0 | |||
684 |
GHO
GHO
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.4% | $5.434.161 | $50.902.964 | $50.902.964 | 1.0 | |||
685 |
PunkCity
PUNK
|
$2,43 | 0.8% | 1.6% | 11.4% | 14.1% | $76.612,58 | $50.753.216 | $121.306.972 | 0.42 | |||
686 |
Vyvo Smart Chain
VSC
|
$0,02002 | 0.2% | 1.9% | 12.2% | 20.3% | $826.006 | $50.685.474 | $401.569.299 | 0.13 | |||
687 |
Linear
LINA
|
$0,008222 | 0.9% | 3.9% | 5.4% | 38.7% | $5.874.234 | $50.484.114 | $82.619.740 | 0.61 | |||
688 |
Bella Protocol
BEL
|
$0,8429 | 0.4% | 1.9% | 0.9% | 48.3% | $8.170.339 | $50.467.580 | $84.819.462 | 0.6 | |||
689 |
Impossible Finance Launchpad
IDIA
|
$0,06643 | 0.6% | 4.1% | 4.8% | 7.1% | $42.325,88 | $50.201.559 | $66.638.986 | 0.75 | |||
690 |
KOGE
KOGE
|
$14,76 | 0.1% | 0.4% | 10.2% | 8.8% | $9.996,53 | $50.165.948 | $50.165.948 | 1.0 | |||
691 |
Stride Staked DYDX
STDYDX
|
$2,29 | 0.3% | 1.5% | 5.9% | 24.1% | $12.968,52 | $49.926.176 | $49.926.176 | 1.0 | |||
692 |
Iagon
IAG
|
$0,1324 | 0.4% | 5.5% | 0.6% | 33.1% | $509.507 | $49.897.451 | $132.698.774 | 0.38 | |||
693 |
ShapeShift FOX
FOX
|
$0,08171 | 1.1% | 3.2% | 1.3% | 17.2% | $89.751,41 | $49.644.353 | $80.933.002 | 0.61 | |||
694 |
sUSD
SUSD
|
$0,9874 | 0.5% | 0.5% | 0.8% | 1.0% | $4.034.468 | $49.531.070 | $49.531.070 | 1.0 | |||
695 |
ThunderCore
TT
|
$0,004517 | 2.9% | 1.6% | 1.4% | 15.2% | $122.432 | $49.444.044 | $49.444.044 | 1.0 | |||
696 |
Propchain
PROPC
|
$2,81 | 1.4% | 2.6% | 0.2% | 30.2% | $1.157.153 | $49.383.221 | $239.278.976 | 0.21 | |||
697 |
Orion
ORN
|
$1,42 | 0.8% | 3.5% | 16.9% | 37.2% | $5.017.627 | $49.210.849 | $142.917.383 | 0.34 | |||
698 |
VaultCraft
VCX
|
$0,06466 | 0.2% | 8.6% | 8.0% | 5.8% | $26.555,56 | $49.187.881 | $54.602.584 | 0.9 | |||
699 |
Ampleforth Governance
FORTH
|
$4,31 | 0.2% | 1.8% | 3.7% | 26.7% | $3.385.882 | $49.037.897 | $66.281.280 | 0.74 | |||
700 |
COMBO
COMBO
|
$0,6829 | 0.8% | 5.3% | 12.7% | 28.7% | $4.412.804 | $48.802.153 | $68.685.366 | 0.71 |
Risultati da 601 a 700 di 14069
Righe