Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,4 Bilioni, una variazione del 1.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 76,7 Miliardi. La dominance di Bitcoin è al 56,1% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 17.935 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.404.206.375.266
Cap. di mercato
1.3%
$76.679.779.808
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Make ETH Great Again
MEGA
|
$0,04347 | - | - | - | - | $227,56 | - | $43.474,77 |
|
||||
Dino
DINO
|
$0,0001584 | 0.1% | 1.4% | 1.3% | 3.4% | $222,86 | - | $79.193,61 |
|
||||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0,007330 | 0.5% | 1.3% | 17.9% | 25.4% | $222,40 | - | $541.894 |
|
||||
Interest Bearing ETH
IBETH
|
$2.440,05 | 0.0% | 0.0% | 1.4% | 9.6% | $221,24 | - | $96.652,26 |
|
||||
MetalSwap
XMT
|
$0,01026 | 0.1% | 2.7% | 1.4% | 3.7% | $220,94 | - | $20.517.737 |
|
||||
Dark Protocol
DARK
|
$0,006493 | 0.0% | 0.4% | 1.2% | 23.1% | $220,01 | - | $136.364 |
|
||||
NETA
NETA
|
$2,35 | 0.4% | 12.7% | 14.3% | 33.8% | $219,57 | - | $74.904,18 |
|
||||
Pre-Retogeum
PRTG
|
$1,04 | 0.0% | 1.6% | 37.9% | 15.6% | $219,05 | - | $10,41 |
|
||||
USD Mars
USDM
|
$1,00 | 0.0% | 1.0% | 1.1% | 1.0% | $218,50 | - | $28.928.263 |
|
||||
The Joker Coin
JOKER
|
$0.061338 | - | - | - | - | $217,75 | - | $13.381,59 |
|
||||
Green Beli
GRBE
|
$0,00002856 | - | - | - | - | $217,40 | - | $28.563,62 |
|
||||
BRCStarter
BRCST
|
$0,001843 | - | - | - | - | $216,44 | - | $38.712,18 |
|
||||
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$40,70 | - | - | - | - | $213,52 | - | $271,52 |
|
||||
ILCOIN
ILC
|
$0,0007091 | - | - | - | - | $212,72 | - | $1.772.654 |
|
||||
Capitalism
CAPITALISM
|
$0.055905 | 0.2% | 10.2% | 6.0% | 2.6% | $211,50 | - | $5.909,14 |
|
||||
R Games
RGAME
|
$0,00001700 | - | - | - | - | $211,39 | - | $17.003,03 |
|
||||
Gamia
GIA
|
$0.052390 | - | - | - | - | $211,06 | - | $23.901,44 |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | - |
|
||||
Perezoso
PRZS
|
$0.093796 | - | - | - | - | $207,20 | - | $159.439 |
|
||||
Smog
SMOG
|
$0,004339 | 0.9% | 2.0% | 2.7% | 6.7% | $206,78 | - | $6.075.190 |
|
||||
Zeebu
ZBU
|
$0,1783 | 27.4% | 1.5% | 79.4% | 58.9% | $206,65 | - | $891.331.433 |
|
||||
XAI Corp
XAI
|
$0,0001147 | - | 2.2% | 1.1% | 6.0% | $205,63 | - | $114.655 |
|
||||
Seek Tiger
STI
|
$0,00001090 | 0.0% | 11.8% | 14.2% | 13.9% | $205,42 | - | $8.564,28 |
|
||||
ZENIQ
ZENIQ
|
$0,003107 | 0.0% | 50.6% | 81.6% | 18.4% | $205,32 | - | $274.985 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $9.865.420 |
|
||||
4TB Coin
4TB
|
$0,0002296 | - | - | - | - | $203,75 | - | $16.073,02 |
|
||||
Russell 2000 xStock
IWMX
|
$249,86 | - | - | - | - | $203,33 | - | $10.006.800 |
|
||||
BluePay
BLUE
|
$0,00002652 | 0.3% | 3.3% | 3.8% | 37.2% | $202,93 | - | $26.523,44 |
|
||||
Sponge
$SPONGE
|
$0.052330 | 0.1% | 2.4% | 15.1% | 32.4% | $200,33 | - | $349.525 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,02057 | 0.1% | 5.3% | 8.7% | 12.8% | $200,09 | - | $61.701,06 |
|
||||
GROOVE
GROOVE
|
$0,00003360 | 0.0% | 6.0% | 9.0% | 11.0% | $200,03 | - | $33.626,67 |
|
||||
Mktcash
MCH
|
$0,0002810 | - | - | - | - | $199,97 | - | $100.188 |
|
||||
Bowie
BOWIE
|
$0.052717 | - | - | - | - | $199,76 | - | $18.862,95 |
|
||||
BHO Network
BHO
|
$0,00003661 | - | - | - | - | $198,87 | - | $366.098 |
|
||||
DragonX
DRGX
|
$0,02703 | 0.2% | 5.3% | 52.0% | 85.4% | $197,14 | - | $567.698 |
|
||||
TON xStock
TONXX
|
$2,39 | 0.0% | 0.0% | 16.1% | 22.6% | $194,31 | - | $10.874.500 |
|
||||
Legacy ICHI
ICHI
|
$0,1069 | 0.0% | 3.1% | 0.8% | 4.2% | $191,94 | - | $534.401 |
|
||||
Galactica.com
GNET
|
$0,01100 | 1.5% | 1.4% | 4.3% | 12.7% | $191,93 | - | $10.999.626 |
|
||||
Venus ETH
VETH
|
$43,01 | 0.0% | 3.1% | 0.2% | 10.9% | $190,80 | - | $42.340.880 |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$128,91 | 0.0% | 1.0% | 5.2% | - | $190,34 | - | - |
|
||||
Llama
LLAMA
|
$0,006597 | - | - | - | - | $187,78 | - | $659.705 |
|
||||
Internet of Energy Network
IOEN
|
$0,0007811 | 0.1% | 0.0% | 11.6% | 20.9% | $186,77 | - | $86.229,10 |
|
||||
Cradle Games
CRADLE
|
$0,3996 | - | - | - | - | $184,46 | - | $388.742 |
|
||||
BitPRO
BPRO
|
$78.112,84 | - | - | - | - | $183,53 | - | - |
|
||||
Plebz
PLEB
|
$0.0102400 | - | - | - | - | $182,62 | - | $10.097,03 |
|
||||
ReNeW
RENEW
|
$0,00003000 | - | - | - | - | $182,14 | - | $29.996,48 |
|
||||
Convex FXN
CVXFXN
|
$13,29 | 0.1% | 2.0% | 7.7% | 12.1% | $181,22 | - | $1.877.979 |
|
||||
SUIA
SUIA
|
$0,0005735 | 0.0% | 1.4% | 0.7% | 12.2% | $180,42 | - | $57.492,78 |
|
||||
THERAPi
THRAI
|
$0,003249 | - | - | - | - | $178,44 | - | $3.249.454 |
|
||||
H2O Securities
H2ON
|
$0,001943 | - | - | - | - | $178,21 | - | $19.433.025 |
|
||||
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | - | - | - | - | $177,88 | - | - |
|
||||
Joltify
JOLT
|
$0,0005601 | - | - | - | - | $177,82 | - | $195.321 |
|
||||
Moonpot
POTS
|
$0,003779 | 0.1% | 0.5% | 1.1% | 1.4% | $175,27 | - | $37.794,55 |
|
||||
America Party
AMERICA
|
$0,00001872 | 0.2% | 2.7% | 10.4% | 18.7% | $175,12 | - | $18.706,29 |
|
||||
VaultRAM
V
|
$0,00001680 | 0.6% | 1.4% | 10.9% | 4.1% | $174,93 | - | $4.619.241 |
|
||||
DBXen
DXN
|
$0,02494 | 0.2% | 2.7% | 8.3% | 74.4% | $174,37 | - | $4.205,88 |
|
||||
SWEETS
$SWTS
|
$0.094679 | 0.9% | 3.1% | 1.1% | 18.9% | $174,29 | - | $46.322,53 |
|
||||
TBLL xStock
TBLLX
|
$105,76 | - | - | - | - | $173,60 | - | $505.538.410 |
|
||||
Guardian GUARD
GUARD
|
$0,01246 | 0.0% | 0.3% | 31.3% | 49.6% | $172,56 | - | $623.178 |
|
||||
Maximus DECI
DECI
|
$0,0005184 | 0.4% | 19.8% | 3.8% | 8.5% | $172,28 | - | $293.438 |
|
||||
Love.io
LOVE
|
$0.061942 | 0.1% | 4.6% | 36.5% | 23.3% | $171,73 | - | $97.051,50 |
|
||||
Papparico Finance Token
PPFT
|
$0.065838 | 0.3% | 1.2% | 3.8% | 18.4% | $171,40 | - | $7.509,77 |
|
||||
WoofOracle
WFO
|
$0.085588 | - | - | - | - | $170,68 | - | $55.884,78 |
|
||||
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$15,48 | 0.0% | 0.0% | 4.5% | - | $170,63 | - | $122,36 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0,6557 | 0.0% | 8.8% | 6.7% | 8.6% | $170,32 | - | $1.100.166 |
|
||||
Pangolin Flare
PFL
|
$0,0002688 | - | - | - | - | $169,58 | - | $61.831,62 |
|
||||
HoneyMOON
MOON
|
$0,6698 | 0.0% | 0.1% | 1.6% | 1.7% | $169,39 | - | $5.398,62 |
|
||||
Speed Star SPEED
SPEED
|
$0,00004814 | 0.0% | 2.5% | 37.6% | 35.0% | $168,53 | - | $11.933,59 |
|
||||
THE WORD
TWD
|
$0.052320 | 0.1% | 1.0% | 6.1% | 11.0% | $167,95 | - | $232.046 |
|
||||
White Lotus
LOTUS
|
$0,5073 | - | - | - | - | $166,96 | - | $15.175.160 |
|
||||
Convex FXS
CVXFXS
|
$0,1265 | 0.1% | 2.3% | 11.9% | 30.5% | $166,53 | - | $942.994 |
|
||||
TWLGF
TWLGF
|
$0,004112 | - | - | - | - | $164,77 | - | $4.111.587.129 |
|
||||
2MOON
MOON
|
$0.062200 | - | - | - | - | $164,20 | - | $21.999,24 |
|
||||
Basket
BSKT
|
$0.061753 | 0.3% | 0.7% | 5.4% | 82.7% | $164,07 | - | $175.290 |
|
||||
Spot
SPOT
|
$0,5221 | 0.0% | 0.2% | 1.0% | 17.5% | $161,90 | - | $270.274 |
|
||||
MGold
MGT
|
$0,0006899 | 0.9% | 2.9% | 6.3% | 22.6% | $161,01 | - | $344.681 |
|
||||
PulseCoin
PLSC
|
$0,0004833 | - | - | - | - | $160,52 | - | $10.150,34 |
|
||||
The Infinite Garden
ETH
|
Acquista
|
$0,001060 | - | 0.4% | 2.1% | 4.9% | $160,40 | - | $10.598,06 |
|
|||
Bankercoin
$BANK
|
$0.062928 | 0.2% | 1.0% | 0.4% | 6.4% | $160,40 | - | $733.259 |
|
||||
Towelie
TOWELI
|
$0,00003871 | - | - | - | - | $158,56 | - | $36.383,46 |
|
||||
VizslaSwap
VIZSLASWAP
|
$0,0001628 | 0.0% | 1.8% | 17.6% | 22.5% | $158,23 | - | $18.235,85 |
|
||||
SmartGolf Token
SGI
|
$0,2048 | 29.3% | 41.2% | 68.3% | 78.1% | $158,19 | - | $204.818.281 |
|
||||
PERRO DINERO
JOTCHUA
|
$0,00003099 | - | 3.7% | 8.1% | 3.0% | $157,28 | - | $30.994,45 |
|
||||
Magic Carpet Ride
MAGIC
|
$0,00005600 | 0.3% | 5.8% | 34.9% | 5.5% | $156,87 | - | $5.600,18 |
|
||||
stonks
STONKS
|
$0.054191 | - | - | - | - | $156,52 | - | $4.188,61 |
|
||||
Nemesis AI Trader
NEMESIS
|
$0,00004034 | - | - | - | - | $155,51 | - | $40.342,08 |
|
||||
MarioNawfal on X
MARIO
|
$0,0001144 | 0.3% | 3.8% | 12.2% | 9.8% | $155,21 | - | $34.492,41 |
|
||||
Memes Make It Possible
MMIP
|
$0,00001721 | - | - | - | - | $154,79 | - | $17.209,08 |
|
||||
StarSharks
SSS
|
$0,02684 | 0.1% | 0.9% | 2.4% | 0.4% | $154,62 | - | $2.684.159 |
|
||||
PERL.eco
PERL
|
$0,00009342 | 0.1% | 2.3% | 4.0% | 2.5% | $153,76 | - | $64.754,16 |
|
||||
Hobbes
HOBBES
|
$0.071135 | - | 2.9% | 0.7% | 2.0% | $153,70 | - | $56.754,94 |
|
||||
CSR
CSR
|
$0,001762 | - | 5.2% | 0.1% | 7.2% | $152,48 | - | $17.624.760 |
|
||||
HyperCycle
HYPC
|
$0,005088 | 0.1% | 3.4% | 21.3% | 26.1% | $151,12 | - | $10.926.570 |
|
||||
POGAI (SOL)
POGAI
|
$0.052902 | - | - | - | - | $149,70 | - | $290.197 |
|
||||
Schwab International Equity xStock
SCHFX
|
$24,83 | - | - | - | - | $148,75 | - | - |
|
||||
Molting
MOLTING
|
$0,0001073 | 0.8% | 0.4% | - | - | $148,01 | - | $107.273 |
|
||||
GogolCoin
GOL
|
$0,0009691 | - | 22.8% | 22.7% | 5.9% | $147,73 | - | $285.884 |
|
||||
FCR Coin
FCR
|
$0,001015 | 0.7% | 2.4% | 1.1% | 0.9% | $147,60 | - | - |
|
||||
Quick Sync
QS
|
$0,003114 | - | - | - | - | $147,54 | - | $311.383 |
|
||||
Haust
HAUST
|
$0,01231 | 0.1% | 0.1% | 1.6% | 14.0% | $147,23 | - | $123.116.428 |
|
Risultati da 13601 a 13700 di 16485
Righe
Oppure dai un'occhiata nell'app store
