Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $3,19 Bilioni, una variazione del 1.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 110 Miliardi. La dominance di Bitcoin è al 57% e la dominance di Ethereum è al 11,7%. CoinGecko traccia attualmente 18.970 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$3.188.172.446.482
Cap. di mercato
1.3%
$110.484.524.325
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silo Staked SEI
ISEI
|
$0,1264 | 0.3% | 3.1% | 8.1% | 8.5% | $394,32 | - | - |
|
||||
Feels Good Man
FGM
|
$0.052383 | - | 0.2% | 12.0% | 5.3% | $393,67 | - | $165.437 |
|
||||
Blue Scorpion Venom
VENOM
|
$0,0008699 | 0.2% | 3.8% | 10.0% | 43.4% | $392,26 | - | $870.022 |
|
||||
Optim OADA
OADA
|
$0,3901 | - | 0.6% | 4.9% | 1.5% | $390,17 | - | $1.569.676 |
|
||||
Magic Power
MGP
|
$0.073090 | 0.1% | 0.8% | 0.2% | 0.1% | $390,08 | - | $3.023.549 |
|
||||
Smudge Lord
SMUDGE
|
$0.092710 | - | - | - | - | $389,98 | - | $114.013 |
|
||||
Dook
DOOK
|
$0.091236 | 0.2% | 1.0% | 1.8% | 2.4% | $389,82 | - | $52.005,31 |
|
||||
SHARE
SHARE
|
$0,00001070 | 0.4% | 2.9% | 5.2% | 0.9% | $388,91 | - | $107.058 |
|
||||
Raccoon
ROON
|
$0,00001793 | - | - | - | - | $388,66 | - | $1.793,31 |
|
||||
Quartz
QTZ
|
$0,00005303 | - | - | - | - | $387,16 | - | - |
|
||||
Base Pro Shops
BPS
|
$0,00009219 | 2.2% | 5.3% | 20.1% | 33.7% | $387,15 | - | $92.227,65 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0,00006112 | 0.4% | 5.9% | 7.2% | 19.9% | $386,01 | - | $61.145,14 |
|
||||
Smidge
SMIDGE
|
$0.0103862 | - | - | - | - | $385,76 | - | $37.093,08 |
|
||||
United States Oil Fund (Ondo Tokenized)
USOON
|
$71,57 | 0.4% | 0.7% | - | - | $385,54 | - | - |
|
||||
Mononoke Inu
MONONOKE
|
$0,00001731 | - | - | - | - | $383,90 | - | $17.305,60 |
|
||||
SpiralDAO Coil
COIL
|
$0,2495 | - | - | - | - | $383,15 | - | $6.183.247 |
|
||||
Jax.Network
WJXN
|
$0,008929 | 4.4% | 4.3% | 9.1% | 3.7% | $383,14 | - | $357.356 |
|
||||
Pilot3 [OLD]
PTAI
|
$0,00005908 | - | - | - | - | $382,22 | - | $59.080,82 |
![pilot3 [old] (PTAI) 7d chart](https://www.coingecko.com/coins/55537/sparkline.svg)
|
||||
IceCreamSwap WCORE
WCORE
|
$0,1222 | 0.0% | 1.6% | 7.4% | 22.9% | $381,09 | - | $7.099,94 |
|
||||
MyPal4Life
MPAL
|
$0,00001325 | 1.8% | 1.6% | 74.1% | 91.6% | $380,15 | - | $1.324.592 |
|
||||
Hero
HERO
|
$0,00008667 | 0.6% | 1.5% | 18.2% | 15.5% | $377,71 | - | $85.663,73 |
|
||||
axlWBTC
AXLWBTC
|
$91.610,55 | 0.3% | 0.1% | 2.5% | 1.2% | $377,06 | - | - |
|
||||
Big Dog Fink
BINK
|
$0,0001358 | 0.5% | 1.8% | 0.5% | 1.8% | $376,19 | - | $20.234.344 |
|
||||
InpulseX
IPX
|
$0,00001856 | - | 0.8% | 4.7% | 8.8% | $371,20 | - | $111.360 |
|
||||
The Protocol
THE
|
$0,0001498 | 0.3% | 30.2% | 52.6% | 15.6% | $363,56 | - | $149.795 |
|
||||
STAR CAT
SC
|
$0,00009285 | - | 3.8% | 12.8% | 6.5% | $361,34 | - | $75.078,27 |
|
||||
Aquarius Loan
ARS
|
$0,00002106 | - | 0.0% | 81.8% | 17.3% | $359,22 | - | $21.060,98 |
|
||||
Babypepefi
BABYPEPE
|
$0,009544 | 0.1% | 0.2% | 1.3% | 2.7% | $359,09 | - | $200.583 |
|
||||
Nuts
NUTS
|
$0.052037 | 0.2% | 2.6% | 10.0% | 7.3% | $354,60 | - | $90.598,01 |
|
||||
tupelothedog
TUPELO
|
$0,00002388 | - | - | - | - | $353,54 | - | $23.880,67 |
|
||||
CryptoMines Reborn
CRUX
|
$0,1413 | - | 0.1% | 0.9% | 1.6% | $353,21 | - | $706.425 |
|
||||
Melancholy Jimmy
JIMMY
|
$0.073570 | - | - | - | - | $351,68 | - | $35.698,12 |
|
||||
MetaStreet V2 mwstETH-WPUNKS:20
PUNKETH-20
|
$4.066,66 | - | - | - | - | $350,86 | - | $9.003.595 |
|
||||
RoboFi
VICS
|
$0,02682 | 0.2% | 0.6% | 0.5% | 1.1% | $350,23 | - | $16.061.326 |
|
||||
BlackDragon
BDT
|
$0,3496 | - | - | - | - | $349,96 | - | $699.214 |
|
||||
Honey Badger
HOBA
|
$0,03801 | 0.1% | 1.9% | 6.3% | 13.4% | $346,39 | - | $380.304 |
|
||||
Glide Finance
GLIDE
|
$0,005084 | 1.2% | 2.9% | 6.6% | 13.6% | $344,77 | - | $254.216 |
|
||||
Neuracat
NCAT
|
$0.061040 | - | - | - | - | $344,76 | - | $43.766,15 |
|
||||
Smol Su
SU
|
$0,02355 | - | - | - | - | $344,57 | - | $23.550,23 |
|
||||
|
Celer Bridged BUSD (zkSync)
BUSD
|
$0,9980 | 0.3% | 0.3% | 0.1% | 0.3% | $343,56 | - | $164.759 |
|
||||
Ambios Network
AMBIOS
|
$0,002335 | 0.1% | 0.7% | 3.2% | 5.1% | $342,40 | - | $2.336.836 |
|
||||
ICPSwap Token
ICS
|
$0,003282 | 0.5% | 2.1% | 6.1% | 5.5% | $335,85 | - | $3.289.575 |
|
||||
The Everlasting Parachain
ELP
|
$0,01147 | 0.1% | 0.9% | 2.3% | 0.2% | $332,54 | - | $114.708 |
|
||||
Checks Token
CHECKS
|
$0.076845 | - | - | - | - | $332,47 | - | $28.797,67 |
|
||||
Neged
NEGED
|
$0,00002695 | - | - | - | - | $330,61 | - | $26.949,97 |
|
||||
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$7,02 | 0.0% | 0.7% | - | - | $329,07 | - | - |
|
||||
KnightSwap
KNIGHT
|
$0,0003865 | 0.1% | 0.5% | 1.0% | 2.3% | $329,00 | - | $171.939 |
|
||||
Besa Gaming Company
BESA
|
$0,00001036 | 0.0% | 7.0% | 6.1% | 25.1% | $326,74 | - | $10.361,10 |
|
||||
Focai.fun
FOCAI
|
$0,00002750 | - | - | - | - | $326,39 | - | $27.500,44 |
|
||||
TATE
TATE
|
$0.092097 | 0.1% | 3.4% | 3.3% | 2.2% | $325,75 | - | $69.876,21 |
|
||||
DDAO Hunters
DDAO
|
$0,01171 | 0.0% | 1.2% | 3.8% | 1.3% | $319,63 | - | $245.917 |
|
||||
Legacy ICHI
ICHI
|
$0,1822 | 0.1% | 1.4% | 3.5% | 8.8% | $316,38 | - | $911.137 |
|
||||
Instabridge Wrapped BTC (Radix)
XWBTC
|
$91.155,29 | 0.2% | 1.1% | 2.6% | 0.9% | $314,85 | - | - |
|
||||
Hokkaido Ken
DOKEN
|
$0.071954 | - | - | - | - | $312,68 | - | $8.221,40 |
|
||||
ZED Token
ZED
|
$0,0005586 | 0.6% | 1.4% | 13.7% | 72.5% | $311,51 | - | $558.853 |
|
||||
Starship on Solana 🚀
STSHIP
|
$0.063653 | 0.4% | 2.3% | 21.7% | 5.1% | $311,42 | - | $25.356,93 |
|
||||
vitalek buteren
VITALEK
|
$0,00004188 | - | 0.3% | 21.5% | 20.9% | $311,06 | - | $28.899,48 |
|
||||
Land Of Heroes
LOH
|
$0,00001699 | - | - | - | - | $310,85 | - | - |
|
||||
Zebec Protocol
ZBC
|
$0,001123 | 0.0% | 4.4% | 2.4% | 2.4% | $310,61 | - | $11.228.996 |
|
||||
GROOVE
GROOVE
|
$0,00004115 | 0.2% | 7.4% | 20.2% | 28.6% | $306,45 | - | $41.153,60 |
|
||||
Batic
BAT
|
$0,0002322 | 0.5% | 3.2% | 4.9% | 11.0% | $305,85 | - | $209.009 |
|
||||
GoldPro
GPRO
|
$5,02 | - | - | - | - | $305,52 | - | $23.228.811 |
|
||||
ClosedAI
CLOSEDAI
|
$0,0002016 | - | - | - | - | $305,37 | - | $201.648 |
|
||||
BitBoost
BOOST
|
$0,001031 | - | - | - | - | $304,19 | - | $29.888,59 |
|
||||
Hachiko
HACHIKO
|
$0.075433 | - | - | - | - | $304,08 | - | $22.856,63 |
|
||||
BODA
BODAV2
|
$0.091342 | - | - | - | - | $303,80 | - | $134.237 |
|
||||
Rigetti Computing (Ondo Tokenized)
RGTION
|
$25,33 | 0.2% | 2.9% | - | - | $301,20 | - | - |
|
||||
ASH
ASH
|
$0,5395 | 0.2% | 6.0% | 30.5% | 11.0% | $300,67 | - | $1.907.432 |
|
||||
Overnight.fi USD+ (Blast)
USD+
|
$0,9985 | 0.3% | 0.0% | 0.6% | 2.7% | $300,56 | - | $426.630 |
|
||||
Backed Tesla
BTSLA
|
$448,79 | 0.0% | 0.9% | 0.9% | 2.1% | $300,33 | - | - |
|
||||
OXYLON
OXL
|
$0,02404 | - | - | - | - | $297,45 | - | $1.895.323 |
|
||||
Tuition Coin
TUIT
|
$0,0003506 | - | - | - | - | $296,13 | - | $3.505.938 |
|
||||
Jelli
JELLI
|
$0,0001306 | - | 2.0% | 6.4% | 15.1% | $295,07 | - | $27.417,24 |
|
||||
JustMoney
JM
|
$0.055975 | 0.1% | 1.9% | 13.2% | 33.6% | $294,89 | - | $264.110 |
|
||||
Kanagawa Nami
OKINAMI
|
$0,0003848 | 0.3% | 0.1% | 4.7% | 16.1% | $293,79 | - | $384.789 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0,07883 | 2.7% | 3.1% | 24.1% | 52.6% | $293,13 | - | $394.145 |
|
||||
uBTC
UBTC
|
$88.614,06 | 1.8% | 4.4% | 4.4% | 0.9% | $291,21 | - | $282.488.397 |
|
||||
Squirrel Wallet
NUTS
|
$0,0001682 | 0.0% | 4.1% | 32.3% | 61.2% | $289,75 | - | $168.240 |
|
||||
BaoBao [OLD]
BAOBAO
|
$0,00002991 | 0.5% | 1.1% | 14.5% | 6.7% | $289,63 | - | $29.867,45 |
![baobao [old] (BAOBAO) 7d chart](https://www.coingecko.com/coins/67223/sparkline.svg)
|
||||
ARTSTED
ARTS
|
$0,00005656 | 1.0% | 7.4% | 23.3% | 8.5% | $289,19 | - | $56.564,61 |
|
||||
HYDT
HYDT
|
$0,9403 | 0.0% | 0.1% | 0.1% | 0.1% | $288,30 | - | $84.041,56 |
|
||||
![LINK[HTS]](https://assets.coingecko.com/coins/images/33287/standard/link_%281%29.png?1701398534)
Hashport Bridged LINK
LINK[HTS]
|
$13,07 | 0.9% | 1.3% | 5.2% | 7.9% | $287,91 | - | $192.003 |
![hashport bridged link (LINK[HTS]) 7d chart](https://www.coingecko.com/coins/33287/sparkline.svg)
|
||||
Fautor
FTR
|
$0,0005668 | 8.8% | 5.9% | 36.5% | 46.5% | $284,11 | - | $1.416.999 |
|
||||
Kanye
YE
|
$0,01472 | 0.3% | 2.3% | 4.0% | 21.5% | $283,40 | - | $147.421 |
|
||||
USAi
USAI
|
$0.058316 | 7.2% | 11.0% | 8.1% | 9.3% | $282,17 | - | $8.314,90 |
|
||||
Liquid KSM
LKSM
|
$1,43 | - | 4.8% | 9.8% | 5.2% | $281,10 | - | $263.528 |
|
||||
Catcoin BSC
CAT
|
$0.0122811 | 0.1% | 1.1% | 2.6% | 8.3% | $280,57 | - | $118.113 |
|
||||
Milady Vault (NFTX)
MILADY
|
$3.595,47 | 0.1% | 1.4% | 6.4% | 16.7% | $280,46 | - | $708.782 |
|
||||
NuCypher
NU
|
$0,03095 | 0.5% | 0.1% | 1.8% | 10.1% | $279,99 | - | $120.280.429 |
|
||||
NEKO
NEKO
|
$0,00001158 | 0.1% | 0.8% | 0.7% | 2.9% | $279,89 | - | $115.826 |
|
||||
DumbMoney
GME
|
$0,0002473 | - | - | - | - | $279,42 | - | $24.731,57 |
|
||||
Verizon (Ondo Tokenized)
VZON
|
$40,28 | 0.1% | 0.4% | - | - | $278,07 | - | - |
|
||||
BabyBNBTiger
BABYBNBTIG
|
$0.0192678 | 0.1% | 1.0% | 0.7% | 3.0% | $277,74 | - | $268.007 |
|
||||
Quick Sync
QS
|
$0,003217 | 0.3% | 1.8% | 8.2% | 19.0% | $276,54 | - | $321.723 |
|
||||
Dubcat
DUBCAT
|
$0,003203 | 0.5% | 1.1% | 0.6% | 8.3% | $275,26 | - | $320.295 |
|
||||
Aevum
AEVUM
|
$0,002534 | 0.0% | 8.1% | 25.6% | 30.1% | $274,77 | - | $12.668,09 |
|
||||
Mega Yacht Cult
MYC
|
$0.055557 | - | - | - | - | $274,35 | - | $555.737 |
|
||||
Andy
ANDY
|
$0,0002024 | 0.3% | 0.1% | 13.6% | 18.7% | $273,08 | - | $203.672 |
|
||||
Opyn Squeeth
OSQTH
|
$100,53 | 0.1% | 1.0% | 2.4% | 0.6% | $271,21 | - | $544.996 |
|
||||
LOONG
LONG
|
$59,94 | 0.1% | 0.1% | 0.0% | 1.1% | $270,59 | - | $599.643 |
|
Risultati da 14801 a 14900 di 18970
Righe
Oppure dai un'occhiata nell'app store
