Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $3,33 Bilioni, una variazione del 0.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 169 Miliardi. La dominance di Bitcoin è al 57,5% e la dominance di Ethereum è al 11,9%. CoinGecko traccia attualmente 18.980 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$3.330.456.425.138
Cap. di mercato
0.6%
$169.022.603.839
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ordinex
ORD
|
$0.0118020 | - | - | - | - | $0,00 | - | $8,02 |
|
||||
$LAMBO
LAMBO
|
$0.0189679 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.076679 |
|
||||
OpenEden TBILL
TBILL
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783.074 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $53.782,89 |
|
||||
Exactly Optimism
EXAOP
|
$0,3474 | 1.2% | 3.7% | 10.1% | 20.3% | $0,00 | - | $102.205 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.019,42 |
|
||||
USDV
USDV
|
$0,3769 | 0.0% | 0.0% | 0.0% | 27.9% | $0,00 | - | $101.739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$146,15 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | - | $11.035.542 |
|
||||
Backed NIU Technologies
BNIU
|
$3,36 | 0.0% | 0.0% | 3.7% | 3.4% | $0,00 | - | $537.923 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,26 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | - | - |
|
||||
Pepe Inverted
ƎԀƎԀ
|
$0.092239 | 0.0% | 1.1% | 6.3% | 25.8% | $0,00 | - | $94.187,40 |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$57,58 | 0.0% | 0.0% | 2.9% | 6.4% | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
GROK
GROK
|
$0.062164 | 0.0% | 0.7% | 5.0% | 4.8% | $0,00 | - | $216.423 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$118,24 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3.793,33 | 0.3% | 0.3% | 5.0% | 12.8% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1.400,38 | 0.3% | 0.3% | 3.4% | 3.0% | $0,00 | - | $497.631 |
|
||||
Aave v3 sDAI
ASDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$5,49 | 1.3% | 3.3% | 3.5% | 9.0% | $0,00 | - | $4.843.374 |
|
||||
Aave v3 cbETH
ACBETH
|
$3.679,89 | 0.8% | 0.9% | 4.4% | 12.4% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0,6285 | 2.7% | 5.1% | 0.3% | 14.6% | $0,00 | - | $1.955.479 |
|
||||
Aave v3 BAL
ABAL
|
$0,5627 | 0.0% | 1.9% | 0.5% | 9.3% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9941 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0,4805 | 1.1% | 4.1% | 3.3% | 15.3% | $0,00 | - | $146.633 |
|
||||
Aave v3 CRV
ACRV
|
$0,4204 | 0.0% | 2.1% | 0.4% | 20.3% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,1569 | 0.0% | 2.3% | 1.8% | 1.6% | $0,00 | - | $737.076 |
|
||||
Aave v3 STG
ASTG
|
$0,1381 | 0.0% | 5.0% | 19.9% | 20.0% | $0,00 | - | $65,98 |
|
||||
Aave v3 KNC
AKNC
|
$0,2374 | 1.1% | 3.2% | 4.4% | 0.9% | $0,00 | - | $13.758,12 |
|
||||
Aave v3 ENS
AENS
|
$10,72 | 2.1% | 2.1% | 0.0% | 9.7% | $0,00 | - | $430.549 |
|
||||
Aave v3 RPL
ARPL
|
$2,11 | 0.0% | 2.0% | 1.1% | 8.0% | $0,00 | - | $1.175.464 |
|
||||
Aave v3 ARB
AARB
|
$0,2114 | 1.7% | 4.5% | 0.2% | 8.4% | $0,00 | - | $10.848.752 |
|
||||
Aave v3 EURS
AEURS
|
$1,16 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | - | $12.190,78 |
|
||||
Aave v3 DPI
ADPI
|
$65,73 | 1.3% | 0.1% | 1.7% | 3.1% | $0,00 | - | $24.993,75 |
|
||||
Aave v3 MaticX
AMATICX
|
$0,1857 | 1.1% | 0.8% | 21.7% | 40.5% | $0,00 | - | $1.805.923 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.0% | $0,00 | - | $7.622,02 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0,1814 | 1.5% | 1.1% | 21.7% | 40.0% | $0,00 | - | $44.452,51 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0,1577 | 0.1% | 0.1% | 22.8% | 41.3% | $0,00 | - | $8.754.491 |
|
||||
Aave v3 GHST
AGHST
|
$0,1808 | 1.1% | 2.7% | 2.1% | 2.6% | $0,00 | - | $159.254 |
|
||||
Exactly WBTC
EXAWBTC
|
$95.600,37 | 0.5% | 0.6% | 5.1% | 11.7% | $0,00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1,26 | 0.2% | 0.4% | 0.2% | 0.1% | $0,00 | - | - |
|
||||
PUPS (Ordinals) [OLD]
PUPS
|
$0,4274 | - | - | - | - | $0,00 | - | $3.320.610 |
![pups (ordinals) [old] (PUPS) 7d chart](https://www.coingecko.com/coins/34390/sparkline.svg)
|
||||
DIGIVERSE
DIGI
|
$0,00001978 | - | - | - | - | $0,00 | - | $1.978,21 |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 40265.3% | $0,00 | - | $26.397.456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,27 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
CANNFINITY
CFT
|
$0,00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $87.347,68 |
|
||||
Verum Coin
VERUM
|
$7.801,39 | - | - | - | - | $0,00 | - | $81.861.980.979 |
|
||||
Flat Money
UNIT
|
$4.413,84 | 0.6% | 0.8% | 4.7% | 0.5% | $0,00 | - | $2.961.688 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0,003423 | - | - | - | - | $0,00 | - | $4.108.030 |
|
||||
Aladdin rUSD
ARUSD
|
$1,29 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | - | $346.326 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$335,41 | 0.0% | 0.3% | 4.1% | 8.9% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$458,62 | 0.0% | 2.1% | 5.1% | 3.6% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$177,12 | 0.0% | 8.2% | 7.2% | 0.1% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$20,99 | 0.0% | 0.0% | 1.8% | 4.7% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63,84 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Superstate USCC
USCC
|
$11,43 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $323.707.336 |
|
||||
Leveraged ezETH
XEZETH
|
$0,7009 | 0.6% | 0.9% | 5.7% | 14.7% | $0,00 | - | $68.547,87 |
|
||||
Leveraged stETH
XSTETH
|
$0,9745 | 1.8% | 2.8% | 21.0% | 70.2% | $0,00 | - | $3.612,09 |
|
||||
Leveraged frxETH
XFRXETH
|
$0,7379 | 0.5% | 0.7% | 4.5% | 13.4% | $0,00 | - | $245.500 |
|
||||
Leverage WBTC
XWBTC
|
$1,71 | 0.5% | 1.7% | 12.8% | 29.8% | $0,00 | - | $20.875,04 |
|
||||
Leveraged CVX
XCVX
|
$0,6987 | 0.8% | 3.5% | 0.5% | 28.0% | $0,00 | - | $763.469 |
|
||||
Leveraged eETH
XEETH
|
$0,9661 | 0.8% | 1.2% | 8.0% | 22.9% | $0,00 | - | $930.505 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.769 |
|
||||
Re7 tBTC
RE7TBTC
|
$95.860,63 | 0.5% | 0.8% | 5.4% | 11.4% | $0,00 | - | - |
|
||||
MEV Capital wETH
MCWETH
|
$3.440,15 | 0.6% | 0.7% | 4.1% | 12.2% | $0,00 | - | $21.289.822 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$95.507,92 | 0.5% | 0.4% | 5.5% | 11.5% | $0,00 | - | $586,57 |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $11.928.481 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,17 | 0.6% | 0.6% | 5.6% | 11.7% | $0,00 | - | $563.503 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.0% | $0,00 | - | $1,17 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
DERP
DERP
|
$0.073118 | - | - | - | - | $0,00 | - | $1,25 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $37.000.000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.100.000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $17.950.000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $18.800.000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $64.000.000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $66.400.108 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5.750.000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $134.000.000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $268.000.000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $54.604.715 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $75.000.000 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $68.000.000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $104.558.217 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $100.000.000 |
|
||||
Xpunk Labs
XPUNK
|
$0,03251 | - | - | - | - | $0,00 | - | $32.507.812 |
|
||||
YieldFi vyETH
VYETH
|
$3.068,33 | 0.6% | 0.7% | 4.7% | 12.8% | $0,00 | - | $1.739.741 |
|
Risultati da 17601 a 17700 di 18980
Righe
Oppure dai un'occhiata nell'app store
