キャッシュ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 19,540,950$ | 27,249$ | 0.02401350$ | N/A |
2024-05-08 | 19,733,077$ | 24,903$ | 0.02421048$ | 0.02401350$ |
2024-05-07 | 19,936,729$ | 34,080$ | 0.02451960$ | 0.02421048$ |
2024-05-06 | 19,847,630$ | 23,475$ | 0.02437642$ | 0.02451960$ |
2024-05-05 | 19,631,077$ | 32,314$ | 0.02414336$ | 0.02437642$ |
2024-05-04 | 20,825,835$ | 35,217$ | 0.02560609$ | 0.02414336$ |
2024-05-03 | 21,057,898$ | 33,774$ | 0.02589573$ | 0.02560609$ |
2024-05-02 | 21,214,234$ | 33,833$ | 0.02606066$ | 0.02589573$ |
2024-05-01 | 21,353,556$ | 4,954.28$ | 0.02631449$ | 0.02606066$ |
2024-04-30 | 20,592,656$ | 14,607.72$ | 0.02532046$ | 0.02631449$ |
2024-04-29 | 21,303,052$ | 32,039$ | 0.02621614$ | 0.02532046$ |
2024-04-28 | 22,619,199$ | 140,398$ | 0.02781150$ | 0.02621614$ |
2024-04-27 | 23,298,326$ | 21,005$ | 0.02869329$ | 0.02781150$ |
2024-04-26 | 22,599,025$ | 22,448$ | 0.02777993$ | 0.02869329$ |
2024-04-25 | 20,467,770$ | 18,347.37$ | 0.02517566$ | 0.02777993$ |
2024-04-24 | 21,268,507$ | 20,816$ | 0.02617605$ | 0.02517566$ |
2024-04-23 | 20,494,832$ | 11,964.24$ | 0.02481917$ | 0.02617605$ |
2024-04-22 | 21,184,425$ | 9,324.11$ | 0.02605209$ | 0.02481917$ |
2024-04-21 | 21,869,012$ | 25,999$ | 0.02688010$ | 0.02605209$ |
2024-04-20 | 22,102,483$ | 8,528.46$ | 0.02717960$ | 0.02688010$ |
2024-04-19 | 20,899,341$ | 1,783.72$ | 0.02570787$ | 0.02717960$ |
2024-04-18 | 22,287,246$ | 13,981.35$ | 0.02740374$ | 0.02570787$ |
2024-04-17 | 20,053,649$ | 7,163.76$ | 0.02466231$ | 0.02740374$ |
2024-04-16 | 21,101,687$ | 14,528.23$ | 0.02597865$ | 0.02466231$ |
2024-04-15 | 19,654,529$ | 4,664.31$ | 0.02418456$ | 0.02597865$ |
2024-04-14 | 19,959,966$ | 16,877.44$ | 0.02458206$ | 0.02418456$ |
2024-04-13 | 29,074,625$ | 33,422$ | 0.03574144$ | 0.02458206$ |
2024-04-12 | 21,567,767$ | 11,971.26$ | 0.02652956$ | 0.03574144$ |
2024-04-11 | 20,778,633$ | 31,011$ | 0.02557122$ | 0.02652956$ |
2024-04-10 | 23,896,423$ | 27,285$ | 0.02812542$ | 0.02557122$ |
2024-04-09 | 27,778,118$ | 193,583$ | 0.03411940$ | 0.02812542$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい