仮想通貨リスト

アクティブな仮想通貨の一覧を見る
USD
# 通貨 Symbol 価格 1H 24H 7D 30D 24H取引高 循環供給量 総供給量 時価総額
1 BTC $25,673.38 -0.0% -3.5% -5.6% -5.0% $13,650,638,055
19,398,275
21 百万
$498,029,610,547
2 ETH $1,743.98 0.0% -5.7% -8.4% -2.8% $35,234,602,844
120,227,838
120 百万
$209,703,120,247
3 USDT $1.00 -0.0% 0.0% -0.0% 0.1% $24,445,544,473
83,356,513,307
83.4 十億
$83,411,377,828
4 BNB $235.75 -0.0% -10.3% -23.5% -23.6% $1,610,194,751
155,855,196
158 百万
$36,713,801,168
5 USDC $0.999765 0.1% 0.0% -0.1% 0.3% $3,518,418,720
28,354,814,188
28.4 十億
$28,362,898,863
6 XRP $0.495014 0.2% -7.5% -5.2% 18.1% $2,307,354,617
51,987,017,573
100 十億
$25,737,048,954
7 STETH $1,741.83 0.0% -5.8% -8.2% -3.0% $87,713,675
7,161,300
7.16 百万
$12,475,261,731
8 ADA $0.255297 1.9% -19.3% -32.2% -27.6% $1,366,851,517
35,045,020,830
45 十億
$8,928,624,610
9 DOGE $0.060317034491 0.6% -13.4% -17.2% -14.7% $1,137,639,589
139,710,606,384
140 十億
$8,428,081,141
10 TRX $0.068487165400 0.3% -12.5% -17.0% -0.2% $732,357,624
90,122,351,687
90.1 十億
$6,174,906,468
11 SOL $14.80 0.3% -21.6% -30.0% -25.9% $1,307,705,500
398,316,999
550 百万
$5,895,653,139
12 LTC $76.69 -0.1% -14.5% -20.8% -4.6% $1,058,259,979
73,115,446
84 百万
$5,617,590,514
13 DOT $4.45 0.2% -11.9% -15.9% -15.9% $282,273,994
1,241,318,539
1.32 十億
$5,522,948,806
14 MATIC $0.566645 0.9% -26.5% -37.5% -32.5% $1,099,417,098
9,289,469,069
10 十億
$5,280,051,995
15 BUSD $0.999833 0.1% 0.0% -0.0% 0.4% $1,767,429,754
4,780,579,213
4.78 十億
$4,779,261,469
16 DAI $1.00 0.0% 0.2% 0.0% 0.1% $214,951,463
4,544,165,352
4.54 十億
$4,546,654,784
17 WBTC $25,659.83 -0.0% -3.6% -5.7% -5.2% $197,288,612
156,748
157 千
$4,022,887,359
18 AVAX $11.27 0.1% -20.2% -22.6% -24.7% $417,010,188
344,890,711
432 百万
$3,887,845,897
19 SHIB $0.000006589821 0.9% -17.3% -24.1% -24.5% $428,753,330
589,340,204,615,864
1 千兆
$3,884,757,659
20 LEO $3.50 0.2% -0.7% -3.1% -1.6% $404,376
930,147,753
985 百万
$3,263,275,385
21 UNI $4.01 0.6% -13.9% -21.4% -20.3% $143,582,924
753,766,667
1 十億
$3,018,492,904
22 LINK $5.04 1.0% -16.3% -21.7% -20.2% $440,624,285
517,099,971
1 十億
$2,599,015,817
23 OKB $41.42 -0.4% -8.3% -10.3% -6.9% $14,204,955
60,000,000
236 百万
$2,493,300,163
24 XMR $137.17 0.3% -3.2% -6.3% -10.1% $106,703,848
18,147,820
$2,484,709,225
25 ATOM $7.91 0.9% -15.4% -25.7% -26.7% $187,658,922
292,586,164
$2,309,576,549
26 TON $1.48 -0.4% -12.8% -15.6% -24.8% $27,896,361
1,473,591,411
5.06 十億
$2,188,988,130
27 XLM $0.079987714067 0.1% -8.9% -13.8% -9.6% $105,217,361
26,888,568,523
50 十億
$2,153,331,326
28 ETC $14.66 -0.0% -14.2% -19.7% -18.9% $216,667,846
141,373,971
211 百万
$2,074,309,351
29 TUSD $0.996694 -0.1% -0.3% -0.4% 0.0% $2,061,268,857
2,041,446,767
2.04 十億
$2,034,843,938
30 BCH $101.87 0.2% -8.6% -11.4% -9.4% $135,953,896
19,415,812
21 百万
$1,978,180,136
31 ICP $3.77 0.8% -12.4% -22.0% -24.7% $66,363,716
436,517,529
499 百万
$1,646,846,858
32 LDO $1.83 1.4% -17.5% -21.6% 7.2% $111,649,072
879,354,282
1 十億
$1,602,957,451
33 QNT $101.90 -1.0% -6.3% -12.9% -2.2% $36,919,493
14,544,176
14.6 百万
$1,489,900,504
34 FIL $3.41 1.7% -17.1% -30.4% -22.9% $439,645,916
429,115,949
1.96 十億
$1,456,413,557
35 HBAR $0.043881551880 -0.0% -10.0% -14.2% -15.5% $54,633,997
31,627,399,939
50 十億
$1,389,399,049
36 CRO $0.052518108366 -0.2% -10.0% -11.8% -17.7% $16,557,531
26,101,748,522
30 十億
$1,374,297,003
37 ARB $0.985611 1.1% -13.5% -20.8% -9.8% $468,610,298
1,275,000,000
10 十億
$1,252,863,227
38 APT $5.84 -0.2% -24.1% -35.3% -28.2% $194,764,160
200,702,835
1.04 十億
$1,177,688,516
39 VET $0.015146448389 1.0% -12.6% -24.3% -19.8% $110,004,617
72,714,516,834
86 十億
$1,099,109,793
40 NEAR $1.20 0.0% -15.2% -26.4% -24.2% $124,617,765
914,879,726
1 十億
$1,098,320,490
41 USDP $0.999368 0.0% -0.0% -0.1% 0.0% $3,387,404
1,006,573,588
1.01 十億
$1,005,670,300
42 FRAX $0.999968 -0.1% 0.0% 0.1% 0.6% $25,285,554
1,004,141,409
1 十億
$1,004,539,959
43 BSCX $236.48 -0.5% -10.1% 13533.1% 13283.6% $2,343,209
3,815,879
9.37 百万
$902,347,897
44 GRT $0.096027895480 0.1% -15.2% -25.8% -15.1% $96,925,938
9,007,927,932
10 十億
$866,771,609
45 RPL $43.82 -0.2% -7.9% -11.0% -3.2% $5,971,600
19,474,470
19.5 百万
$854,039,348
46 APE $2.25 2.5% -22.2% -28.2% -29.4% $232,777,209
368,593,750
1 十億
$828,665,201
47 RETH $1,872.35 -0.1% -5.8% -8.4% -2.6% $6,612,954
439,703
440 千
$823,404,428
48 ALGO $0.106766 0.3% -14.9% -30.2% -34.5% $116,501,572
7,249,368,147
7.64 十億
$775,400,069
49 EGLD $30.10 0.6% -14.0% -20.2% -19.3% $50,186,496
25,537,090
25.5 百万
$767,524,750
50 AAVE $52.27 0.2% -13.5% -18.3% -16.4% $92,694,031
14,425,252
16 百万
$753,560,686
51 EOS $0.678909 0.3% -24.5% -25.9% -23.2% $387,129,760
1,108,656,527
$752,312,266
52 USDD $0.997136 -0.1% -0.1% -0.4% 0.0% $22,193,219
749,218,374
$747,228,913
53 STX $0.541859 3.6% -17.7% -12.7% -14.2% $111,022,022
1,383,663,305
1.82 十億
$729,715,609
54 RNDR $1.97 -0.8% -16.0% -24.0% 19.1% $127,310,531
366,386,312
531 百万
$728,744,380
55 OP $1.08 0.6% -21.3% -27.2% -30.7% $289,656,153
644,594,782
4.29 十億
$700,696,954
56 SAND $0.376974 1.0% -22.3% -34.2% -23.7% $283,879,629
1,853,581,926
3 十億
$697,516,358
57 WBT $4.69 -0.0% -2.6% -4.4% 0.8% $4,994,406
144,118,517
372 百万
$676,821,049
58 XTZ $0.723223 0.9% -13.3% -21.3% -19.4% $35,077,275
932,960,827
$674,949,829
59 FTM $0.236466 0.6% -19.4% -27.0% -34.6% $207,733,975
2,793,365,722
3.18 十億
$660,319,412
60 BGB $0.466636 -0.4% -7.2% 0.1% -2.0% $28,111,555
1,400,001,000
2 十億
$655,172,140
61 THETA $0.644409 -0.2% -15.9% -23.6% -28.0% $32,837,668
1,000,000,000
1 十億
$646,539,818
62 XRD $0.062501001312 1.4% -8.1% -7.4% -11.0% $2,633,770
10,188,408,946
12.6 十億
$637,433,344
63 BIT $0.429620 -0.6% -10.6% -13.9% -11.1% $6,649,852
1,453,909,315
9.61 十億
$625,567,747
64 MANA $0.336118 0.4% -20.1% -31.1% -25.8% $135,128,672
1,824,342,323
2.19 十億
$613,018,545
65 IMX $0.602454 0.4% -18.3% -24.7% -18.2% $31,717,235
998,882,827
2 十億
$601,307,477
66 KCS $6.20 -0.6% -8.5% -16.7% -17.6% $3,081,839
96,833,502
144 百万
$600,034,654
67 GUSD $1.00 0.1% -0.1% -0.1% 0.7% $364,021
571,468,290
571 百万
$572,171,438
68 SNX $1.77 0.5% -14.1% -25.1% -13.3% $51,324,780
318,877,448
320 百万
$564,179,804
69 AXS $4.85 -0.4% -22.3% -32.5% -27.7% $92,801,997
115,661,359
270 百万
$561,088,654
70 CRV $0.652402 0.9% -14.5% -23.5% -19.2% $103,160,010
851,797,252
1.96 十億
$555,524,368
71 MKR $603.65 2.1% -4.3% -10.2% -3.6% $33,605,219
901,311
978 千
$543,018,401
72 GT $3.90 -0.9% -5.3% -12.1% -22.2% $2,292,020
139,018,905
300 百万
$543,011,515
73 NEO $7.45 0.4% -18.7% -29.6% -18.5% $55,056,789
70,530,000
100 百万
$525,421,869
74 FLOW $0.501847 1.2% -20.8% -31.6% -34.0% $62,659,124
1,036,200,000
1.44 十億
$514,973,301
75 LUNC $0.000087093492 0.8% -11.9% 2.3% -1.6% $100,306,217
5,845,326,324,766
6.85 兆
$510,314,863
76 ULT $1.14 0.1% 284.9% 200.7% 798.1% $144,259
439,556,760
1 十億
$502,441,128
77 BSV $25.87 -0.9% -14.8% -20.9% -24.5% $39,992,889
19,266,077
21 百万
$501,762,071
78 BTT $0.000000525541 -0.2% -1.9% -11.3% -11.7% $24,440,214
951,421,714,286,000
990 兆
$501,684,955
79 GALA $0.020631635203 1.3% -20.8% -32.4% -28.0% $149,223,366
24,050,328,237
24.1 十億
$495,306,858
80 PAXG $1,915.44 -0.1% -0.2% -1.7% -5.2% $20,501,139
258,259
258 千
$495,184,412
81 XAUT $1,958.64 -0.0% -0.2% 0.4% -3.4% $6,429,104
246,524
247 千
$483,242,894
82 XDC $0.034503706624 -0.1% -3.4% -4.0% 0.4% $2,876,737
13,841,903,182
37.8 十億
$477,746,098
83 TKX $5.73 -0.1% -7.0% -11.1% -11.0% $9,373,740
79,996,000
100 百万
$459,095,429
84 CSPR $0.041577338740 1.0% -5.0% -10.8% -14.3% $6,779,481
11,092,416,160
11.8 十億
$458,964,650
85 CETH $35.04 0.0% -5.4% -8.3% -3.4% $1,090.57
13,080,660
13.1 百万
$458,360,632
86 INJ $5.63 -1.0% -20.6% -29.0% -4.7% $66,431,261
80,005,555
100 百万
$452,652,304
87 KLAY $0.145664 0.3% -11.7% -21.9% -23.0% $45,648,091
3,100,227,680
$451,533,308
88 KAVA $0.791706 -0.8% -16.2% -21.5% -9.8% $35,370,409
563,694,312
564 百万
$446,824,488
89 MIOTA $0.154533 1.9% -13.9% -23.5% -12.7% $23,708,885
2,779,530,283
2.78 十億
$426,584,554
90 HT $2.60 -1.1% -9.8% -11.7% -11.6% $19,427,289
162,336,522
204 百万
$422,196,829
91 CUSDC $0.022877629151 -0.1% 0.0% -0.0% 0.2% $2.98
17,352,479,055
17.4 十億
$396,983,581
92 GMX $44.91 -0.2% -13.4% -19.9% -24.4% $33,846,654
8,779,491
8.78 百万
$394,777,916
93 FRXETH $1,741.04 -0.1% -5.8% -8.5% -3.0% $20,564,712
225,106
225 千
$391,964,725
94 XEC $0.000019861181 0.1% -14.6% -19.7% -25.0% $7,768,868
19,411,129,673,293
21 兆
$384,561,037
95 PEPE $0.000000911627 0.1% -21.5% -30.6% -43.7% $192,272,320
420,690,000,000,000
421 兆
$384,261,532
96 FXS $5.17 0.4% -12.5% -21.5% -17.0% $28,999,301
72,261,624
99.8 百万
$374,456,028
97 MINA $0.403069 1.0% -20.8% -26.5% -26.0% $47,642,077
914,972,243
1.04 十億
$367,421,066
98 CFX $0.174736 -0.4% -24.5% -38.1% -30.8% $108,384,533
2,097,547,687
5.28 十億
$366,791,436
99 CHZ $0.067754654814 -0.0% -23.1% -33.1% -36.9% $153,445,286
5,344,064,580
8.89 十億
$362,472,055
100 NEXO $0.612722 -0.4% -1.7% -7.6% -6.0% $5,710,899
560,000,010
1 十億
$344,162,895
101 DASH $29.61 -0.2% -24.0% -31.3% -27.4% $111,747,458
11,316,623
18.9 百万
$335,735,578
102 NXM $49.46 0.0% -5.0% -7.8% -2.3% $13,520.53
6,759,834
6.76 百万
$334,360,832
103 TOMI $5.11 1.0% 8.6% 6.4% 35.2% $29,606,125
65,369,657
113 百万
$333,523,343
104 SUI $0.604615 1.0% -20.1% -36.1% -44.8% $177,771,558
528,273,718
10 十億
$320,795,945
105 TWT $0.758455 0.6%