仮想通貨リスト
アクティブな仮想通貨の一覧を見る
USD
# | 通貨 | Symbol | 価格 | 1H | 24H | 7D | 30D | 24H取引高 | 循環供給量 | 総供給量 | 時価総額 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $25,673.38 | -0.0% | -3.5% | -5.6% | -5.0% | $13,650,638,055 |
19,398,275
|
21 百万
|
$498,029,610,547
|
|
2 | ETH | $1,743.98 | 0.0% | -5.7% | -8.4% | -2.8% | $35,234,602,844 |
120,227,838
|
120 百万
|
$209,703,120,247
|
|
3 | USDT | $1.00 | -0.0% | 0.0% | -0.0% | 0.1% | $24,445,544,473 |
83,356,513,307
|
83.4 十億
|
$83,411,377,828
|
|
4 | BNB | $235.75 | -0.0% | -10.3% | -23.5% | -23.6% | $1,610,194,751 |
155,855,196
|
158 百万
|
$36,713,801,168
|
|
5 | USDC | $0.999765 | 0.1% | 0.0% | -0.1% | 0.3% | $3,518,418,720 |
28,354,814,188
|
28.4 十億
|
$28,362,898,863
|
|
6 | XRP | $0.495014 | 0.2% | -7.5% | -5.2% | 18.1% | $2,307,354,617 |
51,987,017,573
|
100 十億
|
$25,737,048,954
|
|
7 | STETH | $1,741.83 | 0.0% | -5.8% | -8.2% | -3.0% | $87,713,675 |
7,161,300
|
7.16 百万
|
$12,475,261,731
|
|
8 | ADA | $0.255297 | 1.9% | -19.3% | -32.2% | -27.6% | $1,366,851,517 |
35,045,020,830
|
45 十億
|
$8,928,624,610
|
|
9 | DOGE | $0.060317034491 | 0.6% | -13.4% | -17.2% | -14.7% | $1,137,639,589 |
139,710,606,384
|
140 十億
|
$8,428,081,141
|
|
10 | TRX | $0.068487165400 | 0.3% | -12.5% | -17.0% | -0.2% | $732,357,624 |
90,122,351,687
|
90.1 十億
|
$6,174,906,468
|
|
11 | SOL | $14.80 | 0.3% | -21.6% | -30.0% | -25.9% | $1,307,705,500 |
398,316,999
|
550 百万
|
$5,895,653,139
|
|
12 | LTC | $76.69 | -0.1% | -14.5% | -20.8% | -4.6% | $1,058,259,979 |
73,115,446
|
84 百万
|
$5,617,590,514
|
|
13 | DOT | $4.45 | 0.2% | -11.9% | -15.9% | -15.9% | $282,273,994 |
1,241,318,539
|
1.32 十億
|
$5,522,948,806
|
|
14 | MATIC | $0.566645 | 0.9% | -26.5% | -37.5% | -32.5% | $1,099,417,098 |
9,289,469,069
|
10 十億
|
$5,280,051,995
|
|
15 | BUSD | $0.999833 | 0.1% | 0.0% | -0.0% | 0.4% | $1,767,429,754 |
4,780,579,213
|
4.78 十億
|
$4,779,261,469
|
|
16 | DAI | $1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $214,951,463 |
4,544,165,352
|
4.54 十億
|
$4,546,654,784
|
|
17 | WBTC | $25,659.83 | -0.0% | -3.6% | -5.7% | -5.2% | $197,288,612 |
156,748
|
157 千
|
$4,022,887,359
|
|
18 | AVAX | $11.27 | 0.1% | -20.2% | -22.6% | -24.7% | $417,010,188 |
344,890,711
|
432 百万
|
$3,887,845,897
|
|
19 | SHIB | $0.000006589821 | 0.9% | -17.3% | -24.1% | -24.5% | $428,753,330 |
589,340,204,615,864
|
1 千兆
|
$3,884,757,659
|
|
20 | LEO | $3.50 | 0.2% | -0.7% | -3.1% | -1.6% | $404,376 |
930,147,753
|
985 百万
|
$3,263,275,385
|
|
21 | UNI | $4.01 | 0.6% | -13.9% | -21.4% | -20.3% | $143,582,924 |
753,766,667
|
1 十億
|
$3,018,492,904
|
|
22 | LINK | $5.04 | 1.0% | -16.3% | -21.7% | -20.2% | $440,624,285 |
517,099,971
|
1 十億
|
$2,599,015,817
|
|
23 | OKB | $41.42 | -0.4% | -8.3% | -10.3% | -6.9% | $14,204,955 |
60,000,000
|
236 百万
|
$2,493,300,163
|
|
24 | XMR | $137.17 | 0.3% | -3.2% | -6.3% | -10.1% | $106,703,848 |
18,147,820
|
∞
|
$2,484,709,225
|
|
25 | ATOM | $7.91 | 0.9% | -15.4% | -25.7% | -26.7% | $187,658,922 |
292,586,164
|
∞
|
$2,309,576,549
|
|
26 | TON | $1.48 | -0.4% | -12.8% | -15.6% | -24.8% | $27,896,361 |
1,473,591,411
|
5.06 十億
|
$2,188,988,130
|
|
27 | XLM | $0.079987714067 | 0.1% | -8.9% | -13.8% | -9.6% | $105,217,361 |
26,888,568,523
|
50 十億
|
$2,153,331,326
|
|
28 | ETC | $14.66 | -0.0% | -14.2% | -19.7% | -18.9% | $216,667,846 |
141,373,971
|
211 百万
|
$2,074,309,351
|
|
29 | TUSD | $0.996694 | -0.1% | -0.3% | -0.4% | 0.0% | $2,061,268,857 |
2,041,446,767
|
2.04 十億
|
$2,034,843,938
|
|
30 | BCH | $101.87 | 0.2% | -8.6% | -11.4% | -9.4% | $135,953,896 |
19,415,812
|
21 百万
|
$1,978,180,136
|
|
31 | ICP | $3.77 | 0.8% | -12.4% | -22.0% | -24.7% | $66,363,716 |
436,517,529
|
499 百万
|
$1,646,846,858
|
|
32 | LDO | $1.83 | 1.4% | -17.5% | -21.6% | 7.2% | $111,649,072 |
879,354,282
|
1 十億
|
$1,602,957,451
|
|
33 | QNT | $101.90 | -1.0% | -6.3% | -12.9% | -2.2% | $36,919,493 |
14,544,176
|
14.6 百万
|
$1,489,900,504
|
|
34 | FIL | $3.41 | 1.7% | -17.1% | -30.4% | -22.9% | $439,645,916 |
429,115,949
|
1.96 十億
|
$1,456,413,557
|
|
35 | HBAR | $0.043881551880 | -0.0% | -10.0% | -14.2% | -15.5% | $54,633,997 |
31,627,399,939
|
50 十億
|
$1,389,399,049
|
|
36 | CRO | $0.052518108366 | -0.2% | -10.0% | -11.8% | -17.7% | $16,557,531 |
26,101,748,522
|
30 十億
|
$1,374,297,003
|
|
37 | ARB | $0.985611 | 1.1% | -13.5% | -20.8% | -9.8% | $468,610,298 |
1,275,000,000
|
10 十億
|
$1,252,863,227
|
|
38 | APT | $5.84 | -0.2% | -24.1% | -35.3% | -28.2% | $194,764,160 |
200,702,835
|
1.04 十億
|
$1,177,688,516
|
|
39 | VET | $0.015146448389 | 1.0% | -12.6% | -24.3% | -19.8% | $110,004,617 |
72,714,516,834
|
86 十億
|
$1,099,109,793
|
|
40 | NEAR | $1.20 | 0.0% | -15.2% | -26.4% | -24.2% | $124,617,765 |
914,879,726
|
1 十億
|
$1,098,320,490
|
|
41 | USDP | $0.999368 | 0.0% | -0.0% | -0.1% | 0.0% | $3,387,404 |
1,006,573,588
|
1.01 十億
|
$1,005,670,300
|
|
42 | FRAX | $0.999968 | -0.1% | 0.0% | 0.1% | 0.6% | $25,285,554 |
1,004,141,409
|
1 十億
|
$1,004,539,959
|
|
43 | BSCX | $236.48 | -0.5% | -10.1% | 13533.1% | 13283.6% | $2,343,209 |
3,815,879
|
9.37 百万
|
$902,347,897
|
|
44 | GRT | $0.096027895480 | 0.1% | -15.2% | -25.8% | -15.1% | $96,925,938 |
9,007,927,932
|
10 十億
|
$866,771,609
|
|
45 | RPL | $43.82 | -0.2% | -7.9% | -11.0% | -3.2% | $5,971,600 |
19,474,470
|
19.5 百万
|
$854,039,348
|
|
46 | APE | $2.25 | 2.5% | -22.2% | -28.2% | -29.4% | $232,777,209 |
368,593,750
|
1 十億
|
$828,665,201
|
|
47 | RETH | $1,872.35 | -0.1% | -5.8% | -8.4% | -2.6% | $6,612,954 |
439,703
|
440 千
|
$823,404,428
|
|
48 | ALGO | $0.106766 | 0.3% | -14.9% | -30.2% | -34.5% | $116,501,572 |
7,249,368,147
|
7.64 十億
|
$775,400,069
|
|
49 | EGLD | $30.10 | 0.6% | -14.0% | -20.2% | -19.3% | $50,186,496 |
25,537,090
|
25.5 百万
|
$767,524,750
|
|
50 | AAVE | $52.27 | 0.2% | -13.5% | -18.3% | -16.4% | $92,694,031 |
14,425,252
|
16 百万
|
$753,560,686
|
|
51 | EOS | $0.678909 | 0.3% | -24.5% | -25.9% | -23.2% | $387,129,760 |
1,108,656,527
|
∞
|
$752,312,266
|
|
52 | USDD | $0.997136 | -0.1% | -0.1% | -0.4% | 0.0% | $22,193,219 |
749,218,374
|
∞
|
$747,228,913
|
|
53 | STX | $0.541859 | 3.6% | -17.7% | -12.7% | -14.2% | $111,022,022 |
1,383,663,305
|
1.82 十億
|
$729,715,609
|
|
54 | RNDR | $1.97 | -0.8% | -16.0% | -24.0% | 19.1% | $127,310,531 |
366,386,312
|
531 百万
|
$728,744,380
|
|
55 | OP | $1.08 | 0.6% | -21.3% | -27.2% | -30.7% | $289,656,153 |
644,594,782
|
4.29 十億
|
$700,696,954
|
|
56 | SAND | $0.376974 | 1.0% | -22.3% | -34.2% | -23.7% | $283,879,629 |
1,853,581,926
|
3 十億
|
$697,516,358
|
|
57 | WBT | $4.69 | -0.0% | -2.6% | -4.4% | 0.8% | $4,994,406 |
144,118,517
|
372 百万
|
$676,821,049
|
|
58 | XTZ | $0.723223 | 0.9% | -13.3% | -21.3% | -19.4% | $35,077,275 |
932,960,827
|
∞
|
$674,949,829
|
|
59 | FTM | $0.236466 | 0.6% | -19.4% | -27.0% | -34.6% | $207,733,975 |
2,793,365,722
|
3.18 十億
|
$660,319,412
|
|
60 | BGB | $0.466636 | -0.4% | -7.2% | 0.1% | -2.0% | $28,111,555 |
1,400,001,000
|
2 十億
|
$655,172,140
|
|
61 | THETA | $0.644409 | -0.2% | -15.9% | -23.6% | -28.0% | $32,837,668 |
1,000,000,000
|
1 十億
|
$646,539,818
|
|
62 | XRD | $0.062501001312 | 1.4% | -8.1% | -7.4% | -11.0% | $2,633,770 |
10,188,408,946
|
12.6 十億
|
$637,433,344
|
|
63 | BIT | $0.429620 | -0.6% | -10.6% | -13.9% | -11.1% | $6,649,852 |
1,453,909,315
|
9.61 十億
|
$625,567,747
|
|
64 | MANA | $0.336118 | 0.4% | -20.1% | -31.1% | -25.8% | $135,128,672 |
1,824,342,323
|
2.19 十億
|
$613,018,545
|
|
65 | IMX | $0.602454 | 0.4% | -18.3% | -24.7% | -18.2% | $31,717,235 |
998,882,827
|
2 十億
|
$601,307,477
|
|
66 | KCS | $6.20 | -0.6% | -8.5% | -16.7% | -17.6% | $3,081,839 |
96,833,502
|
144 百万
|
$600,034,654
|
|
67 | GUSD | $1.00 | 0.1% | -0.1% | -0.1% | 0.7% | $364,021 |
571,468,290
|
571 百万
|
$572,171,438
|
|
68 | SNX | $1.77 | 0.5% | -14.1% | -25.1% | -13.3% | $51,324,780 |
318,877,448
|
320 百万
|
$564,179,804
|
|
69 | AXS | $4.85 | -0.4% | -22.3% | -32.5% | -27.7% | $92,801,997 |
115,661,359
|
270 百万
|
$561,088,654
|
|
70 | CRV | $0.652402 | 0.9% | -14.5% | -23.5% | -19.2% | $103,160,010 |
851,797,252
|
1.96 十億
|
$555,524,368
|
|
71 | MKR | $603.65 | 2.1% | -4.3% | -10.2% | -3.6% | $33,605,219 |
901,311
|
978 千
|
$543,018,401
|
|
72 | GT | $3.90 | -0.9% | -5.3% | -12.1% | -22.2% | $2,292,020 |
139,018,905
|
300 百万
|
$543,011,515
|
|
73 | NEO | $7.45 | 0.4% | -18.7% | -29.6% | -18.5% | $55,056,789 |
70,530,000
|
100 百万
|
$525,421,869
|
|
74 | FLOW | $0.501847 | 1.2% | -20.8% | -31.6% | -34.0% | $62,659,124 |
1,036,200,000
|
1.44 十億
|
$514,973,301
|
|
75 | LUNC | $0.000087093492 | 0.8% | -11.9% | 2.3% | -1.6% | $100,306,217 |
5,845,326,324,766
|
6.85 兆
|
$510,314,863
|
|
76 | ULT | $1.14 | 0.1% | 284.9% | 200.7% | 798.1% | $144,259 |
439,556,760
|
1 十億
|
$502,441,128
|
|
77 | BSV | $25.87 | -0.9% | -14.8% | -20.9% | -24.5% | $39,992,889 |
19,266,077
|
21 百万
|
$501,762,071
|
|
78 | BTT | $0.000000525541 | -0.2% | -1.9% | -11.3% | -11.7% | $24,440,214 |
951,421,714,286,000
|
990 兆
|
$501,684,955
|
|
79 | GALA | $0.020631635203 | 1.3% | -20.8% | -32.4% | -28.0% | $149,223,366 |
24,050,328,237
|
24.1 十億
|
$495,306,858
|
|
80 | PAXG | $1,915.44 | -0.1% | -0.2% | -1.7% | -5.2% | $20,501,139 |
258,259
|
258 千
|
$495,184,412
|
|
81 | XAUT | $1,958.64 | -0.0% | -0.2% | 0.4% | -3.4% | $6,429,104 |
246,524
|
247 千
|
$483,242,894
|
|
82 | XDC | $0.034503706624 | -0.1% | -3.4% | -4.0% | 0.4% | $2,876,737 |
13,841,903,182
|
37.8 十億
|
$477,746,098
|
|
83 | TKX | $5.73 | -0.1% | -7.0% | -11.1% | -11.0% | $9,373,740 |
79,996,000
|
100 百万
|
$459,095,429
|
|
84 | CSPR | $0.041577338740 | 1.0% | -5.0% | -10.8% | -14.3% | $6,779,481 |
11,092,416,160
|
11.8 十億
|
$458,964,650
|
|
85 | CETH | $35.04 | 0.0% | -5.4% | -8.3% | -3.4% | $1,090.57 |
13,080,660
|
13.1 百万
|
$458,360,632
|
|
86 | INJ | $5.63 | -1.0% | -20.6% | -29.0% | -4.7% | $66,431,261 |
80,005,555
|
100 百万
|
$452,652,304
|
|
87 | KLAY | $0.145664 | 0.3% | -11.7% | -21.9% | -23.0% | $45,648,091 |
3,100,227,680
|
∞
|
$451,533,308
|
|
88 | KAVA | $0.791706 | -0.8% | -16.2% | -21.5% | -9.8% | $35,370,409 |
563,694,312
|
564 百万
|
$446,824,488
|
|
89 | MIOTA | $0.154533 | 1.9% | -13.9% | -23.5% | -12.7% | $23,708,885 |
2,779,530,283
|
2.78 十億
|
$426,584,554
|
|
90 | HT | $2.60 | -1.1% | -9.8% | -11.7% | -11.6% | $19,427,289 |
162,336,522
|
204 百万
|
$422,196,829
|
|
91 | CUSDC | $0.022877629151 | -0.1% | 0.0% | -0.0% | 0.2% | $2.98 |
17,352,479,055
|
17.4 十億
|
$396,983,581
|
|
92 | GMX | $44.91 | -0.2% | -13.4% | -19.9% | -24.4% | $33,846,654 |
8,779,491
|
8.78 百万
|
$394,777,916
|
|
93 | FRXETH | $1,741.04 | -0.1% | -5.8% | -8.5% | -3.0% | $20,564,712 |
225,106
|
225 千
|
$391,964,725
|
|
94 | XEC | $0.000019861181 | 0.1% | -14.6% | -19.7% | -25.0% | $7,768,868 |
19,411,129,673,293
|
21 兆
|
$384,561,037
|
|
95 | PEPE | $0.000000911627 | 0.1% | -21.5% | -30.6% | -43.7% | $192,272,320 |
420,690,000,000,000
|
421 兆
|
$384,261,532
|
|
96 | FXS | $5.17 | 0.4% | -12.5% | -21.5% | -17.0% | $28,999,301 |
72,261,624
|
99.8 百万
|
$374,456,028
|
|
97 | MINA | $0.403069 | 1.0% | -20.8% | -26.5% | -26.0% | $47,642,077 |
914,972,243
|
1.04 十億
|
$367,421,066
|
|
98 | CFX | $0.174736 | -0.4% | -24.5% | -38.1% | -30.8% | $108,384,533 |
2,097,547,687
|
5.28 十億
|
$366,791,436
|
|
99 | CHZ | $0.067754654814 | -0.0% | -23.1% | -33.1% | -36.9% | $153,445,286 |
5,344,064,580
|
8.89 十億
|
$362,472,055
|
|
100 | NEXO | $0.612722 | -0.4% | -1.7% | -7.6% | -6.0% | $5,710,899 |
560,000,010
|
1 十億
|
$344,162,895
|
|
101 | DASH | $29.61 | -0.2% | -24.0% | -31.3% | -27.4% | $111,747,458 |
11,316,623
|
18.9 百万
|
$335,735,578
|
|
102 | NXM | $49.46 | 0.0% | -5.0% | -7.8% | -2.3% | $13,520.53 |
6,759,834
|
6.76 百万
|
$334,360,832
|
|
103 | TOMI | $5.11 | 1.0% | 8.6% | 6.4% | 35.2% | $29,606,125 |
65,369,657
|
113 百万
|
$333,523,343
|
|
104 | SUI | $0.604615 | 1.0% | -20.1% | -36.1% | -44.8% | $177,771,558 |
528,273,718
|
10 十億
|
$320,795,945
|
|
105 | TWT | $0.758455 | 0.6% |