仮想通貨リスト

アクティブな仮想通貨の一覧を見る

USD

時価総額

24H取引高

価格

24H変動比

Category

Exchange

Platform

Hashing Algorithm

#	通貨	Symbol	価格	1H	24H	7D	30D	24H取引高	循環供給量	総供給量	時価総額
1	ビットコイン BTC	BTC	$25,673.38	-0.0%	-3.5%	-5.6%	-5.0%	$13,650,638,055	19,398,275	21 百万	$498,029,610,547
2	イーサリアム ETH	ETH	$1,743.98	0.0%	-5.7%	-8.4%	-2.8%	$35,234,602,844	120,227,838	120 百万	$209,703,120,247
3	テザー USDT	USDT	$1.00	-0.0%	0.0%	-0.0%	0.1%	$24,445,544,473	83,356,513,307	83.4 十億	$83,411,377,828
4	バイナンスコイン BNB	BNB	$235.75	-0.0%	-10.3%	-23.5%	-23.6%	$1,610,194,751	155,855,196	158 百万	$36,713,801,168
5	USDコイン USDC	USDC	$0.999765	0.1%	0.0%	-0.1%	0.3%	$3,518,418,720	28,354,814,188	28.4 十億	$28,362,898,863
6	リップル XRP	XRP	$0.495014	0.2%	-7.5%	-5.2%	18.1%	$2,307,354,617	51,987,017,573	100 十億	$25,737,048,954
7	Lido Staked Ether STETH	STETH	$1,741.83	0.0%	-5.8%	-8.2%	-3.0%	$87,713,675	7,161,300	7.16 百万	$12,475,261,731
8	エイダ ADA	ADA	$0.255297	1.9%	-19.3%	-32.2%	-27.6%	$1,366,851,517	35,045,020,830	45 十億	$8,928,624,610
9	ドージコイン DOGE	DOGE	$0.060317034491	0.6%	-13.4%	-17.2%	-14.7%	$1,137,639,589	139,710,606,384	140 十億	$8,428,081,141
10	トロン TRX	TRX	$0.068487165400	0.3%	-12.5%	-17.0%	-0.2%	$732,357,624	90,122,351,687	90.1 十億	$6,174,906,468
11	ソラナ SOL	SOL	$14.80	0.3%	-21.6%	-30.0%	-25.9%	$1,307,705,500	398,316,999	550 百万	$5,895,653,139
12	ライトコイン LTC	LTC	$76.69	-0.1%	-14.5%	-20.8%	-4.6%	$1,058,259,979	73,115,446	84 百万	$5,617,590,514
13	ポルカドット DOT	DOT	$4.45	0.2%	-11.9%	-15.9%	-15.9%	$282,273,994	1,241,318,539	1.32 十億	$5,522,948,806
14	マティック MATIC	MATIC	$0.566645	0.9%	-26.5%	-37.5%	-32.5%	$1,099,417,098	9,289,469,069	10 十億	$5,280,051,995
15	バイナンスUSD BUSD	BUSD	$0.999833	0.1%	0.0%	-0.0%	0.4%	$1,767,429,754	4,780,579,213	4.78 十億	$4,779,261,469
16	ダイ DAI	DAI	$1.00	0.0%	0.2%	0.0%	0.1%	$214,951,463	4,544,165,352	4.54 十億	$4,546,654,784
17	wBTC WBTC	WBTC	$25,659.83	-0.0%	-3.6%	-5.7%	-5.2%	$197,288,612	156,748	157 千	$4,022,887,359
18	アバランチ AVAX	AVAX	$11.27	0.1%	-20.2%	-22.6%	-24.7%	$417,010,188	344,890,711	432 百万	$3,887,845,897
19	Shiba Inu SHIB	SHIB	$0.000006589821	0.9%	-17.3%	-24.1%	-24.5%	$428,753,330	589,340,204,615,864	1 千兆	$3,884,757,659
20	レオトークン LEO	LEO	$3.50	0.2%	-0.7%	-3.1%	-1.6%	$404,376	930,147,753	985 百万	$3,263,275,385
21	ユニスワップ UNI	UNI	$4.01	0.6%	-13.9%	-21.4%	-20.3%	$143,582,924	753,766,667	1 十億	$3,018,492,904
22	チェーンリンク LINK	LINK	$5.04	1.0%	-16.3%	-21.7%	-20.2%	$440,624,285	517,099,971	1 十億	$2,599,015,817
23	OKBトークン OKB	OKB	$41.42	-0.4%	-8.3%	-10.3%	-6.9%	$14,204,955	60,000,000	236 百万	$2,493,300,163
24	モネロ XMR	XMR	$137.17	0.3%	-3.2%	-6.3%	-10.1%	$106,703,848	18,147,820	∞	$2,484,709,225
25	アトム ATOM	ATOM	$7.91	0.9%	-15.4%	-25.7%	-26.7%	$187,658,922	292,586,164	∞	$2,309,576,549
26	Toncoin TON	TON	$1.48	-0.4%	-12.8%	-15.6%	-24.8%	$27,896,361	1,473,591,411	5.06 十億	$2,188,988,130
27	ステラ XLM	XLM	$0.079987714067	0.1%	-8.9%	-13.8%	-9.6%	$105,217,361	26,888,568,523	50 十億	$2,153,331,326
28	イーサリアムクラシック ETC	ETC	$14.66	-0.0%	-14.2%	-19.7%	-18.9%	$216,667,846	141,373,971	211 百万	$2,074,309,351
29	トゥルーUSD TUSD	TUSD	$0.996694	-0.1%	-0.3%	-0.4%	0.0%	$2,061,268,857	2,041,446,767	2.04 十億	$2,034,843,938
30	ビットコインキャッシュ BCH	BCH	$101.87	0.2%	-8.6%	-11.4%	-9.4%	$135,953,896	19,415,812	21 百万	$1,978,180,136
31	Internet Computer ICP	ICP	$3.77	0.8%	-12.4%	-22.0%	-24.7%	$66,363,716	436,517,529	499 百万	$1,646,846,858
32	Lido DAO LDO	LDO	$1.83	1.4%	-17.5%	-21.6%	7.2%	$111,649,072	879,354,282	1 十億	$1,602,957,451
33	クアント QNT	QNT	$101.90	-1.0%	-6.3%	-12.9%	-2.2%	$36,919,493	14,544,176	14.6 百万	$1,489,900,504
34	ファイルコイン FIL	FIL	$3.41	1.7%	-17.1%	-30.4%	-22.9%	$439,645,916	429,115,949	1.96 十億	$1,456,413,557
35	ヘデラハッシュグラフ HBAR	HBAR	$0.043881551880	-0.0%	-10.0%	-14.2%	-15.5%	$54,633,997	31,627,399,939	50 十億	$1,389,399,049
36	クリプトドットコムチェーン CRO	CRO	$0.052518108366	-0.2%	-10.0%	-11.8%	-17.7%	$16,557,531	26,101,748,522	30 十億	$1,374,297,003
37	Arbitrum ARB	ARB	$0.985611	1.1%	-13.5%	-20.8%	-9.8%	$468,610,298	1,275,000,000	10 十億	$1,252,863,227
38	Aptos APT	APT	$5.84	-0.2%	-24.1%	-35.3%	-28.2%	$194,764,160	200,702,835	1.04 十億	$1,177,688,516
39	ヴェチェーン VET	VET	$0.015146448389	1.0%	-12.6%	-24.3%	-19.8%	$110,004,617	72,714,516,834	86 十億	$1,099,109,793
40	NEAR Protocol NEAR	NEAR	$1.20	0.0%	-15.2%	-26.4%	-24.2%	$124,617,765	914,879,726	1 十億	$1,098,320,490
41	パクソス USDP	USDP	$0.999368	0.0%	-0.0%	-0.1%	0.0%	$3,387,404	1,006,573,588	1.01 十億	$1,005,670,300
42	Frax FRAX	FRAX	$0.999968	-0.1%	0.0%	0.1%	0.6%	$25,285,554	1,004,141,409	1 十億	$1,004,539,959
43	BSCEX BSCX	BSCX	$236.48	-0.5%	-10.1%	13533.1%	13283.6%	$2,343,209	3,815,879	9.37 百万	$902,347,897
44	The Graph GRT	GRT	$0.096027895480	0.1%	-15.2%	-25.8%	-15.1%	$96,925,938	9,007,927,932	10 十億	$866,771,609
45	ロケットプール RPL	RPL	$43.82	-0.2%	-7.9%	-11.0%	-3.2%	$5,971,600	19,474,470	19.5 百万	$854,039,348
46	ApeCoin APE	APE	$2.25	2.5%	-22.2%	-28.2%	-29.4%	$232,777,209	368,593,750	1 十億	$828,665,201
47	Rocket Pool ETH RETH	RETH	$1,872.35	-0.1%	-5.8%	-8.4%	-2.6%	$6,612,954	439,703	440 千	$823,404,428
48	アルゴランド ALGO	ALGO	$0.106766	0.3%	-14.9%	-30.2%	-34.5%	$116,501,572	7,249,368,147	7.64 十億	$775,400,069
49	エルロンド EGLD	EGLD	$30.10	0.6%	-14.0%	-20.2%	-19.3%	$50,186,496	25,537,090	25.5 百万	$767,524,750
50	アーベ AAVE	AAVE	$52.27	0.2%	-13.5%	-18.3%	-16.4%	$92,694,031	14,425,252	16 百万	$753,560,686
51	イオス EOS	EOS	$0.678909	0.3%	-24.5%	-25.9%	-23.2%	$387,129,760	1,108,656,527	∞	$752,312,266
52	USDD USDD	USDD	$0.997136	-0.1%	-0.1%	-0.4%	0.0%	$22,193,219	749,218,374	∞	$747,228,913
53	ブロックスタック STX	STX	$0.541859	3.6%	-17.7%	-12.7%	-14.2%	$111,022,022	1,383,663,305	1.82 十億	$729,715,609
54	Render RNDR	RNDR	$1.97	-0.8%	-16.0%	-24.0%	19.1%	$127,310,531	366,386,312	531 百万	$728,744,380
55	Optimism OP	OP	$1.08	0.6%	-21.3%	-27.2%	-30.7%	$289,656,153	644,594,782	4.29 十億	$700,696,954
56	The Sandbox SAND	SAND	$0.376974	1.0%	-22.3%	-34.2%	-23.7%	$283,879,629	1,853,581,926	3 十億	$697,516,358
57	WhiteBIT Token WBT	WBT	$4.69	-0.0%	-2.6%	-4.4%	0.8%	$4,994,406	144,118,517	372 百万	$676,821,049
58	テゾス XTZ	XTZ	$0.723223	0.9%	-13.3%	-21.3%	-19.4%	$35,077,275	932,960,827	∞	$674,949,829
59	ファントム FTM	FTM	$0.236466	0.6%	-19.4%	-27.0%	-34.6%	$207,733,975	2,793,365,722	3.18 十億	$660,319,412
60	Bitget Token BGB	BGB	$0.466636	-0.4%	-7.2%	0.1%	-2.0%	$28,111,555	1,400,001,000	2 十億	$655,172,140
61	シータ THETA	THETA	$0.644409	-0.2%	-15.9%	-23.6%	-28.0%	$32,837,668	1,000,000,000	1 十億	$646,539,818
62	Radix XRD	XRD	$0.062501001312	1.4%	-8.1%	-7.4%	-11.0%	$2,633,770	10,188,408,946	12.6 十億	$637,433,344
63	BitDAO BIT	BIT	$0.429620	-0.6%	-10.6%	-13.9%	-11.1%	$6,649,852	1,453,909,315	9.61 十億	$625,567,747
64	ディセントラランド MANA	MANA	$0.336118	0.4%	-20.1%	-31.1%	-25.8%	$135,128,672	1,824,342,323	2.19 十億	$613,018,545
65	ImmutableX IMX	IMX	$0.602454	0.4%	-18.3%	-24.7%	-18.2%	$31,717,235	998,882,827	2 十億	$601,307,477
66	クーコインシェアーズ KCS	KCS	$6.20	-0.6%	-8.5%	-16.7%	-17.6%	$3,081,839	96,833,502	144 百万	$600,034,654
67	ジェミニドル GUSD	GUSD	$1.00	0.1%	-0.1%	-0.1%	0.7%	$364,021	571,468,290	571 百万	$572,171,438
68	シンセティクス SNX	SNX	$1.77	0.5%	-14.1%	-25.1%	-13.3%	$51,324,780	318,877,448	320 百万	$564,179,804
69	Axie Infinity AXS	AXS	$4.85	-0.4%	-22.3%	-32.5%	-27.7%	$92,801,997	115,661,359	270 百万	$561,088,654
70	カーブ CRV	CRV	$0.652402	0.9%	-14.5%	-23.5%	-19.2%	$103,160,010	851,797,252	1.96 十億	$555,524,368
71	メイカー MKR	MKR	$603.65	2.1%	-4.3%	-10.2%	-3.6%	$33,605,219	901,311	978 千	$543,018,401
72	ゲートトークン GT	GT	$3.90	-0.9%	-5.3%	-12.1%	-22.2%	$2,292,020	139,018,905	300 百万	$543,011,515
73	ネオ NEO	NEO	$7.45	0.4%	-18.7%	-29.6%	-18.5%	$55,056,789	70,530,000	100 百万	$525,421,869
74	Flow FLOW	FLOW	$0.501847	1.2%	-20.8%	-31.6%	-34.0%	$62,659,124	1,036,200,000	1.44 十億	$514,973,301
75	テラ LUNC	LUNC	$0.000087093492	0.8%	-11.9%	2.3%	-1.6%	$100,306,217	5,845,326,324,766	6.85 兆	$510,314,863
76	Shardus ULT	ULT	$1.14	0.1%	284.9%	200.7%	798.1%	$144,259	439,556,760	1 十億	$502,441,128
77	ビットコインSV BSV	BSV	$25.87	-0.9%	-14.8%	-20.9%	-24.5%	$39,992,889	19,266,077	21 百万	$501,762,071
78	BitTorrent BTT	BTT	$0.000000525541	-0.2%	-1.9%	-11.3%	-11.7%	$24,440,214	951,421,714,286,000	990 兆	$501,684,955
79	GALA GALA	GALA	$0.020631635203	1.3%	-20.8%	-32.4%	-28.0%	$149,223,366	24,050,328,237	24.1 十億	$495,306,858
80	パックスゴールド PAXG	PAXG	$1,915.44	-0.1%	-0.2%	-1.7%	-5.2%	$20,501,139	258,259	258 千	$495,184,412
81	テザーゴールド XAUT	XAUT	$1,958.64	-0.0%	-0.2%	0.4%	-3.4%	$6,429,104	246,524	247 千	$483,242,894
82	XinFinネットワーク XDC	XDC	$0.034503706624	-0.1%	-3.4%	-4.0%	0.4%	$2,876,737	13,841,903,182	37.8 十億	$477,746,098
83	トークナイズエクスチェンジ TKX	TKX	$5.73	-0.1%	-7.0%	-11.1%	-11.0%	$9,373,740	79,996,000	100 百万	$459,095,429
84	Casper Network CSPR	CSPR	$0.041577338740	1.0%	-5.0%	-10.8%	-14.3%	$6,779,481	11,092,416,160	11.8 十億	$458,964,650
85	cETH CETH	CETH	$35.04	0.0%	-5.4%	-8.3%	-3.4%	$1,090.57	13,080,660	13.1 百万	$458,360,632
86	Injective INJ	INJ	$5.63	-1.0%	-20.6%	-29.0%	-4.7%	$66,431,261	80,005,555	100 百万	$452,652,304
87	Klaytn KLAY	KLAY	$0.145664	0.3%	-11.7%	-21.9%	-23.0%	$45,648,091	3,100,227,680	∞	$451,533,308
88	カバ KAVA	KAVA	$0.791706	-0.8%	-16.2%	-21.5%	-9.8%	$35,370,409	563,694,312	564 百万	$446,824,488
89	アイオタ MIOTA	MIOTA	$0.154533	1.9%	-13.9%	-23.5%	-12.7%	$23,708,885	2,779,530,283	2.78 十億	$426,584,554
90	フォビトークン HT	HT	$2.60	-1.1%	-9.8%	-11.7%	-11.6%	$19,427,289	162,336,522	204 百万	$422,196,829
91	cUSDC CUSDC	CUSDC	$0.022877629151	-0.1%	0.0%	-0.0%	0.2%	$2.98	17,352,479,055	17.4 十億	$396,983,581
92	GMX GMX	GMX	$44.91	-0.2%	-13.4%	-19.9%	-24.4%	$33,846,654	8,779,491	8.78 百万	$394,777,916
93	Frax Ether FRXETH	FRXETH	$1,741.04	-0.1%	-5.8%	-8.5%	-3.0%	$20,564,712	225,106	225 千	$391,964,725
94	eCash XEC	XEC	$0.000019861181	0.1%	-14.6%	-19.7%	-25.0%	$7,768,868	19,411,129,673,293	21 兆	$384,561,037
95	Pepe PEPE	PEPE	$0.000000911627	0.1%	-21.5%	-30.6%	-43.7%	$192,272,320	420,690,000,000,000	421 兆	$384,261,532
96	Frax Share FXS	FXS	$5.17	0.4%	-12.5%	-21.5%	-17.0%	$28,999,301	72,261,624	99.8 百万	$374,456,028
97	Mina Protocol MINA	MINA	$0.403069	1.0%	-20.8%	-26.5%	-26.0%	$47,642,077	914,972,243	1.04 十億	$367,421,066
98	Conflux CFX	CFX	$0.174736	-0.4%	-24.5%	-38.1%	-30.8%	$108,384,533	2,097,547,687	5.28 十億	$366,791,436
99	チリース CHZ	CHZ	$0.067754654814	-0.0%	-23.1%	-33.1%	-36.9%	$153,445,286	5,344,064,580	8.89 十億	$362,472,055
100	ネクソ NEXO	NEXO	$0.612722	-0.4%	-1.7%	-7.6%	-6.0%	$5,710,899	560,000,010	1 十億	$344,162,895
101	ダッシュ DASH	DASH	$29.61	-0.2%	-24.0%	-31.3%	-27.4%	$111,747,458	11,316,623	18.9 百万	$335,735,578
102	ネクサスミューチュアル NXM	NXM	$49.46	0.0%	-5.0%	-7.8%	-2.3%	$13,520.53	6,759,834	6.76 百万	$334,360,832
103	tomiNet TOMI	TOMI	$5.11	1.0%	8.6%	6.4%	35.2%	$29,606,125	65,369,657	113 百万	$333,523,343
104	Sui SUI	SUI	$0.604615	1.0%	-20.1%	-36.1%	-44.8%	$177,771,558	528,273,718	10 十億	$320,795,945
105	Trust Wallet TWT	TWT	$0.758455	0.6%