coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.09 兆です。過去24時間で-1.2%変動しました。 詳細について

直近1日の仮想通貨取引高は $76.5 十億です。 ビットコイン占有率は 41.1%で、イーサリアム占有率は 17.6%です。 CoinGeckoは現在、 12,357 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは MasternodesPlay To Earn の仮想通貨です。
統計を表示
1,090,363,733,323$
-1.2%
時価総額
76,450,905,838$
24時間の取引高
41.14%
ビットコインの時価総額占有率
12,357
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,218.14
-0.3% -0.9% 2.1% $37,930,547,182 $447,595,087,190 $487,601,008,506 0.92 ビットコイン (BTC) 7d chart
2
$1,584.16
-0.6% -1.6% -2.9% $10,533,209,126 $190,917,418,927 $190,917,418,927 1.00 イーサリアム (ETH) 7d chart
3
$0.999738
-0.1% -0.2% -0.1% $46,558,654,848 $67,758,307,814 $67,758,307,814 1.00 テザー (USDT) 7d chart
4
$0.999737
-0.1% -0.1% -0.2% $2,933,912,968 $42,991,122,790 $42,991,122,705 1.00 usdコイン (USDC) 7d chart
5
$307.42
-0.3% -2.7% 1.4% $945,735,258 $41,474,750,310 $61,484,847,386 0.67 バイナンスコイン (BNB) 7d chart
6
$0.401030
-0.3% -3.0% -0.3% $1,154,117,256 $20,371,832,157 $40,099,181,252 0.51 リップル (XRP) 7d chart
7
$0.999785
-0.2% -0.1% -0.2% $10,818,024,525 $15,703,138,287 $15,703,138,287 1.00 バイナンスusd (BUSD) 7d chart
8
$0.380853
0.1% -2.5% 0.9% $381,390,631 $13,344,062,421 $17,134,611,272 0.78 エイダ (ADA) 7d chart
9
$0.086128055310
-0.3% -4.2% -2.7% $742,101,655 $11,879,740,891 - - ドージコイン (DOGE) 7d chart
10
$1.12
-0.5% -5.4% 12.1% $645,734,219 $10,047,759,460 $11,157,397,114 0.90 マティック (MATIC) 7d chart
11
$37.80
-0.4% -4.5% 3.0% $30,244,883 $9,322,050,638 $11,338,902,146 0.82 okbトークン (OKB) 7d chart
12
$24.12
-0.2% -0.9% -0.6% $1,375,722,515 $8,973,192,648 $13,029,988,092 0.69 ソラナ (SOL) 7d chart
13
$1,581.51
-0.6% -1.6% -2.7% $39,336,232 $7,925,160,209 $7,925,237,437 1.00 lido staked ether (STETH) 7d chart
14
$6.28
-0.4% -4.7% 1.1% $265,009,616 $7,522,720,126 $8,031,345,153 0.94 ポルカドット (DOT) 7d chart
15
$0.000011584553
-1.0% -3.3% -3.8% $317,157,511 $6,829,042,744 - - shiba inu (SHIB) 7d chart
16
$92.34
0.2% -3.3% 5.3% $898,992,443 $6,664,333,810 $7,756,823,995 0.86 ライトコイン (LTC) 7d chart
17
$20.11
-0.7% -2.8% 15.7% $563,972,148 $6,331,067,100 $14,480,009,453 0.44 アバランチ (AVAX) 7d chart
18
$0.061945922300
-0.5% -2.6% 0.1% $426,042,855 $5,687,130,111 $5,687,127,608 1.00 トロン (TRX) 7d chart
19
$0.999752
-0.0% -0.1% -0.1% $181,080,715 $5,126,364,746 $5,131,308,521 1.00 ダイ (DAI) 7d chart
20
$6.58
-0.4% -4.9% -4.7% $121,687,404 $4,962,022,926 $6,582,969,430 0.75 ユニスワップ (UNI) 7d chart
21
$23,191.23
-0.2% -0.6% 2.2% $164,767,700 $4,094,358,524 $4,094,358,524 1.00 wbtc (WBTC) 7d chart
22
$13.26
-0.5% -2.2% -0.6% $221,571,552 $3,879,158,399 - - アトム (ATOM) 7d chart
23
$2.34
-0.4% -5.4% 2.9% $38,505,412 $3,454,947,673 $11,857,373,501 0.29 toncoin (TON) 7d chart
24
$6.99
-0.8% -5.5% -0.0% $361,244,833 $3,438,031,443 $6,993,555,013 0.49 チェーンリンク (LINK) 7d chart
25
$183.84
-0.6% 0.1% 3.9% $93,020,394 $3,337,053,341 - - モネロ (XMR) 7d chart
26
$3.55
0.0% -2.9% 2.4% $593,898 $3,309,290,432 - - レオトークン (LEO) 7d chart
27
$21.77
-0.5% -2.7% -3.6% $233,069,213 $3,041,357,920 $4,603,913,065 0.66 イーサリアムクラシック (ETC) 7d chart
28
$17.54
-1.5% -3.6% 31.3% $622,325,803 $2,828,167,244 $17,871,466,271 0.16 aptos (APT) 7d chart
29
$132.11
-0.4% -2.9% 2.7% $536,054,004 $2,549,453,943 $2,774,299,361 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.091577462736
-0.2% -2.3% 0.3% $63,610,991 $2,406,023,726 $4,579,036,829 0.53 ステラ (XLM) 7d chart
31
$5.96
-1.1% -2.7% 7.6% $224,334,230 $2,197,496,987 $5,961,840,066 0.37 apecoin (APE) 7d chart
32
$144.84
-0.0% -3.9% 2.7% $37,807,945 $2,106,927,302 $2,116,821,826 1.00 クアント (QNT) 7d chart
33
$2.39
-1.0% -6.3% -0.8% $170,397,198 $2,032,179,430 $2,386,460,382 0.85 near protocol (NEAR) 7d chart
34
$0.079184425270
-0.2% -3.5% 1.1% $24,291,066 $2,000,437,220 - - クリプトドットコムチェーン (CRO) 7d chart
35
$5.13
-0.2% -4.7% -5.8% $185,741,070 $1,918,097,897 $10,078,230,619 0.19 ファイルコイン (FIL) 7d chart
36
$2.11
-1.1% -7.1% -4.7% $111,328,879 $1,771,070,850 $2,114,754,211 0.84 lido dao (LDO) 7d chart
37
$0.245789
-0.3% -6.3% -0.4% $94,886,550 $1,769,547,158 $2,457,904,550 0.72 アルゴランド (ALGO) 7d chart
38
$0.023393110139
-0.3% -5.2% 5.0% $64,546,705 $1,696,407,338 $2,028,652,926 0.84 ヴェチェーン (VET) 7d chart
39
$5.90
-0.8% -3.7% 6.0% $53,676,958 $1,679,031,817 $2,768,064,432 0.61 internet computer (ICP) 7d chart
40
$0.065773558531
-0.5% -4.5% -5.1% $42,229,557 $1,665,527,210 $3,288,710,651 0.51 ヘデラハッシュグラフ (HBAR) 7d chart
41
$0.757708
-0.1% 3.4% 4.3% $472,409,342 $1,379,815,413 $1,662,358,640 0.83 ディセントラランド (MANA) 7d chart
42
$11.24
-0.5% -3.7% -9.5% $220,172,463 $1,293,983,372 $3,034,401,357 0.43 axie infinity (AXS) 7d chart
45
$0.741216
-1.2% -2.0% -8.5% $272,068,195 $1,176,942,247 $2,224,097,959 0.53 the sandbox (SAND) 7d chart
44
$82.47
-0.2% -5.7% -3.6% $100,829,200 $1,175,030,747 $1,319,748,772 0.89 アーベ (AAVE) 7d chart
43
$0.462100
-1.7% -3.9% 20.7% $377,308,350 $1,174,550,872 $1,467,522,583 0.80 ファントム (FTM) 7d chart
46
$1.07
-0.4% -2.8% -1.2% $120,720,556 $1,169,747,083 - - イオス (EOS) 7d chart
48
$43.43
-0.4% -3.5% -0.5% $27,620,465 $1,082,624,866 $1,364,599,715 0.79 エルロンド (EGLD) 7d chart
47
$1.03
-0.8% -5.8% -11.6% $45,137,553 $1,064,296,333 $1,448,295,826 0.73 flow (FLOW) 7d chart
49
$1.04
-0.5% -5.6% -2.5% $33,294,470 $1,044,914,303 $1,044,914,303 1.00 シータ (THETA) 7d chart
50
$1.00
0.0% 0.1% -0.4% $10,876,961 $1,023,590,378 $1,023,590,378 1.00 frax (FRAX) 7d chart
51
$0.000168922918
-0.7% -3.3% -7.0% $82,505,904 $1,008,184,637 $1,160,894,869 0.87 テラ (LUNC) 7d chart
52
$1.09
-0.5% -7.2% -2.0% $43,199,425 $1,001,455,484 - - テゾス (XTZ) 7d chart
53
$0.999745
-0.0% 0.3% 0.3% $1,677,138 $965,026,552 $965,026,552 1.00 パクソス (USDP) 7d chart
54
$0.999294
-0.1% -0.2% -0.2% $47,220,576 $943,599,247 - - トゥルーusd (TUSD) 7d chart
55
$42.95
0.3% -2.1% -3.1% $19,553,159 $827,542,045 $902,019,818 0.92 ビットコインsv (BSV) 7d chart
56
$5.04
-0.3% -1.9% 0.9% $8,935,341 $818,880,412 $1,028,946,467 0.80 フォビトークン (HT) 7d chart
57
$8.21
-0.4% -0.4% 3.4% $1,643,446 $799,429,244 - - クーコインシェアーズ (KCS) 7d chart
58
$0.089243230626
-0.9% -6.5% 7.2% $47,380,302 $788,744,289 $892,434,466 0.88 the graph (GRT) 7d chart
59
$10.25
-0.7% -6.9% 1.8% $22,115,228 $751,263,038 $1,023,387,561 0.73 frax share (FXS) 7d chart
60
$1.03
-1.0% -5.9% -4.3% $73,827,524 $746,904,585 $3,400,189,973 0.22 カーブ (CRV) 7d chart
61
$0.135890
-0.2% -2.1% -0.4% $175,504,104 $729,995,426 $1,214,215,909 0.60 チリース (CHZ) 7d chart
62
$38.04
-0.3% -2.7% 10.2% $9,041,949 $727,087,425 $727,087,425 1.00 ロケットプール (RPL) 7d chart
64
$0.991356
-0.3% -0.4% 0.9% $21,623,133 $718,953,782 - - usdd (USDD) 7d chart
63
$2.30
-1.1% -6.0% -11.4% $31,780,733 $718,873,408 $720,539,660 1.00 シンセティクス (SNX) 7d chart
67
$0.845923
-0.5% 26.6% 42.5% $258,709,955 $695,872,204 $844,759,020 0.82 mina protocol (MINA) 7d chart
65
$0.000000728665
-0.2% -1.3% -2.3% $14,766,974 $693,208,168 $721,316,401 0.96 bittorrent (BTT) 7d chart
66
$0.000035887036
-0.4% -5.2% 16.4% $17,328,564 $692,544,030 $753,768,483 0.92 ecash (XEC) 7d chart
68
$1.61
-1.2% -8.5% 5.8% $96,919,559 $670,806,588 - - trust wallet (TWT) 7d chart
69
$3.99
-0.2% -2.8% 4.6% $58,801,543 $659,509,095 $2,990,624,717 0.22 pancakeswap (CAKE) 7d chart
70
$58.79
3.7% 2.6% 14.0% $174,121,025 $653,784,332 - - ダッシュ (DASH) 7d chart
71
$0.555283
-0.3% -3.4% 3.6% $21,124,536 $647,315,566 $5,337,113,275 0.12 bitdao (BIT) 7d chart
73
$4.36
-1.2% 2.6% 7.4% $811,909 $637,445,848 - - ゲートトークン (GT) 7d chart
72
$0.228886
-0.4% -4.6% 1.7% $15,691,431 $636,184,724 - - アイオタ (MIOTA) 7d chart
74
$0.205480
-0.8% -4.5% -0.0% $29,871,852 $634,713,071 - - klaytn (KLAY) 7d chart
75
$647.41
-0.3% -3.9% -8.9% $17,916,508 $583,546,854 $651,053,109 0.90 メイカー (MKR) 7d chart
77
$0.022745357358
-0.0% -0.0% 0.1% $3.01 $582,479,714 - - cusdc (CUSDC) 7d chart
76
$44.79
0.0% -6.1% -5.6% $72,667,274 $580,999,538 $940,497,129 0.62 ジーキャッシュ (ZEC) 7d chart
78
ネオ (NEO)