coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.05 兆です。過去24時間で-9.7%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$109 十億です。 ビットコインの占有率は38.1%、イーサリアムの占有率は18.5%です。 CoinGeckoは現在、12,963種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
1,053,550,319,170$
-9.7%
時価総額
109,390,085,370$
24時間の取引高
38.07%
ビットコインの時価総額占有率
12963
通貨数
Show Fully Diluted Valuation
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$20,951.13
-0.5% -9.9% -12.5% $35,199,167,367 $400,810,425,581 $440,075,812,767 ビットコイン (BTC) 7d chart
2
$1,620.56
-0.8% -12.4% -13.9% $22,583,763,418 $194,817,731,985 ? イーサリアム (ETH) 7d chart
3
$1.00
0.3% 0.3% 0.4% $63,336,463,728 $67,613,790,592 ? テザー (USDT) 7d chart
4
$1.00
0.1% 0.1% 0.1% $7,369,459,196 $52,523,070,333 ? usdコイン (USDC) 7d chart
5
$279.89
-0.0% -6.3% -13.5% $1,656,983,098 $45,642,954,306 $46,157,253,642 バイナンスコイン (BNB) 7d chart
6
$1.00
0.1% 0.0% 0.3% $7,834,668,593 $18,869,800,839 ? バイナンスusd (BUSD) 7d chart
7
$0.336591
-0.4% -9.6% -11.7% $1,722,805,048 $16,619,838,119 $33,658,667,529 リップル (XRP) 7d chart
8
$0.452321
-0.8% -12.1% -14.9% $1,129,265,548 $15,264,620,469 $20,310,543,723 エイダ (ADA) 7d chart
9
$35.95
-1.1% -9.3% -15.9% $1,786,150,709 $12,530,469,534 ? ソラナ (SOL) 7d chart
10
$0.068233506355
-0.7% -9.2% -3.9% $1,016,989,236 $9,037,215,458 ? ドージコイン (DOGE) 7d chart
11
$7.34
-0.1% -9.5% -20.3% $472,101,513 $8,387,928,914 ? ポルカドット (DOT) 7d chart
12
$0.000013263879
0.1% -2.3% 7.8% $1,181,158,995 $7,813,736,933 ? shiba inu (SHIB) 7d chart
13
$1,572.98
-0.5% -12.5% -13.7% $6,950,106 $6,738,833,775 $6,738,833,775 lido staked ether (STETH) 7d chart
14
$1.00
0.2% 0.2% 0.1% $833,082,303 $6,645,833,511 $6,645,833,511 ダイ (DAI) 7d chart
15
$22.54
-0.4% -7.2% -21.1% $699,485,051 $6,421,004,803 $16,223,144,289 アバランチ (AVAX) 7d chart
16
$0.064345673112
0.1% -4.8% -8.6% $527,296,345 $5,948,265,978 ? トロン (TRX) 7d chart
17
$0.774344
-0.8% -10.1% -16.0% $687,294,458 $5,751,799,999 $7,729,356,547 マティック (MATIC) 7d chart
18
$20,929.87
-0.5% -9.8% -12.6% $399,272,658 $5,179,273,200 $5,179,273,200 wbtc (WBTC) 7d chart
19
$5.23
-0.4% -1.5% 11.3% $1,567,199 $4,880,377,848 ? レオトークン (LEO) 7d chart
20
$18.18
-1.5% -11.8% -2.6% $19,346,028 $4,661,909,589 ? okbトークン (OKB) 7d chart
21
$33.13
-0.6% -16.8% -21.9% $2,221,968,674 $4,521,349,907 $6,981,823,775 イーサリアムクラシック (ETC) 7d chart
22
$54.09
0.1% -10.0% -12.5% $561,187,243 $3,830,403,570 $4,532,924,062 ライトコイン (LTC) 7d chart
23
$26.50
-0.5% -11.5% -13.1% $96,478,796 $3,564,148,937 $8,756,277,149 ftxトークン (FTT) 7d chart
24
$4.26
0.2% -12.3% -25.9% $509,854,274 $3,266,556,544 $4,264,861,348 near protocol (NEAR) 7d chart
25
$6.92
-0.5% -9.8% -22.7% $658,409,718 $3,229,948,177 $6,914,896,746 チェーンリンク (LINK) 7d chart
26
$10.84
-1.1% -6.1% -7.8% $413,630,610 $3,171,730,237 ? アトム (ATOM) 7d chart
27
$6.91
-0.5% -9.3% -22.8% $194,620,809 $3,144,755,426 $6,888,997,122 ユニスワップ (UNI) 7d chart
28
$0.123051
-0.7% -12.8% -19.1% $32,245,489 $3,110,627,746 ? クリプトドットコムチェーン (CRO) 7d chart
29
$0.108488
0.2% -6.7% -13.4% $156,968,755 $2,741,756,963 $5,426,750,497 ステラ (XLM) 7d chart
30
$142.87
-1.1% -10.5% -10.3% $170,427,333 $2,594,036,220 ? モネロ (XMR) 7d chart
31
$2.13
-1.2% -16.5% -28.8% $152,746,551 $2,210,039,690 ? flow (FLOW) 7d chart
32
$114.73
-0.3% -10.9% -19.7% $622,413,653 $2,197,097,455 $2,409,355,993 ビットコインキャッシュ (BCH) 7d chart
33
$0.305299
0.1% -8.2% -15.9% $118,532,813 $2,103,558,661 $3,052,261,066 アルゴランド (ALGO) 7d chart
35
$0.087831467739
0.6% 5.8% 0.6% $32,133,685 $1,885,061,159 $4,691,918,693 chain (XCN) 7d chart
34
$0.025808320605
-0.0% -8.8% -21.2% $134,496,646 $1,872,667,861 $2,239,434,511 ヴェチェーン (VET) 7d chart
36
$6.48
-0.4% -13.6% -22.5% $468,013,564 $1,709,436,113 $12,752,340,893 ファイルコイン (FIL) 7d chart
37
$6.42
0.5% -6.6% -21.5% $84,219,767 $1,640,223,128 $3,014,532,758 internet computer (ICP) 7d chart
38
$5.13
-0.4% -11.0% -25.6% $534,970,203 $1,613,530,763 $5,135,055,634 apecoin (APE) 7d chart
39
$0.845821
-0.2% -9.1% -19.8% $240,828,800 $1,531,473,196 $1,855,249,134 ディセントラランド (MANA) 7d chart
40
$1.05
-0.5% -9.2% -20.8% $408,692,500 $1,502,691,164 $3,157,975,471 the sandbox (SAND) 7d chart
41
$0.065777956447
0.5% -7.9% -18.8% $33,284,137 $1,488,650,531 ? ヘデラハッシュグラフ (HBAR) 7d chart
42
$0.991544
0.1% 0.7% -1.0% $25,290,328 $1,434,057,778 $1,434,057,778 frax (FRAX) 7d chart
43
$1.58
0.0% -11.7% -16.7% $72,582,776 $1,420,832,336 ? テゾス (XTZ) 7d chart
44
$99.09
-1.0% -10.0% -20.2% $38,669,273 $1,329,327,172 $1,448,102,831 クアント (QNT) 7d chart
45
$14.35
-0.3% -11.3% -22.5% $198,116,036 $1,289,703,319 $3,874,183,498 axie infinity (AXS) 7d chart
46
$1.28
-1.0% -13.7% -2.8% $565,382,121 $1,281,014,887 ? イオス (EOS) 7d chart
48
$2.95
1.3% 2.7% 18.1% $27,304,855 $1,234,599,927 ? セルシウス (CEL) 7d chart
47
$1.00
0.2% 0.3% 0.4% $373,506,568 $1,232,101,289 ? トゥルーusd (TUSD) 7d chart
49
$1.21
0.1% -9.0% -23.2% $58,944,260 $1,209,863,258 ? シータ (THETA) 7d chart
50
$52.51
-0.1% -4.5% -19.0% $48,423,132 $1,199,578,513 ? エルロンド (EGLD) 7d chart
51
$84.02
-0.1% -11.9% -21.9% $281,179,311 $1,174,796,063 $1,343,550,877 アーベ (AAVE) 7d chart
52
$1.86
-0.9% -17.3% -29.8% $91,621,454 $1,074,277,543 $1,865,839,690 lido dao (LDO) 7d chart
53
$0.196685
1.0% -8.0% 31.2% $638,103,434 $1,050,011,842 $1,746,505,578 チリース (CHZ) 7d chart
54
$0.022649722709
-0.1% 0.1% -0.5% $56.15 $1,010,710,392 ? cusdc (CUSDC) 7d chart
55
$51.67
-0.1% -10.2% -17.0% $41,986,214 $989,447,271 ? ビットコインsv (BSV) 7d chart
56
$9.41
-1.1% -6.9% -10.5% $3,988,062 $921,121,284 ? クーコインシェアーズ (KCS) 7d chart
57
$6.98
0.3% -1.3% -19.1% $13,209,438 $880,186,563 $1,559,033,298 ヘリウム (HNT) 7d chart
58
$1.00
0.5% 0.2% 0.2% $9,735,153 $848,179,000 ? パクソス (USDP) 7d chart
59
$0.000000895041
-0.0% -6.7% -11.0% $65,281,218 $833,810,077 $880,579,993 bittorrent (BTT) 7d chart
60
$0.022065874716
-0.2% 0.0% -0.4% $644.24 $824,595,487 ? cdai (CDAI) 7d chart
61
$20,956.71
-0.0% -10.6% -12.4% $506,803 $816,873,526 $816,873,526 フォビビットコイン (HBTC) 7d chart
62
$62.46
0.1% -11.4% -21.0% $98,781,766 $798,039,750 $1,311,914,144 ジーキャッシュ (ZEC) 7d chart
63
$32.71
-1.3% -12.7% -13.3% $611.19 $797,806,134 ? ceth (CETH) 7d chart
64
$0.284413
0.2% -7.6% -18.9% $30,536,285 $790,196,510 ? アイオタ (MIOTA) 7d chart
65
$0.106109
-0.4% -7.8% -25.4% $89,780,627 $785,451,832 $1,061,382,216 the graph (GRT) 7d chart
66
$0.302258
0.2% -9.0% -22.8% $370,794,353 $767,900,673 $959,440,418 ファントム (FTM) 7d chart
67
$839.99
0.9% -6.1% -22.0% $59,874,088 $757,120,589 $844,706,317 メイカー (MKR) 7d chart
68
$0.000039207149
-0.3% -9.1% -16.5% $13,738,313 $748,769,220 $821,245,948 ecash (XEC) 7d chart
69
$1.00
0.2% 0.2% 0.4% $26,339,227 $748,671,843 ? usdd (USDD) 7d chart
70
$0.235064
-0.1% -14.2% -21.0% $92,440,065 $702,563,782 ? klaytn (KLAY) 7d chart
71
$9.61
0.8% -8.2% -18.3% $73,339,418 $677,663,077 ? ネオ (NEO) 7d chart
72
$0.977290
0.1% -0.9% -1.3% $4,081,407 $675,787,373 ? neutrino usd (USDN) 7d chart
73
$4.37
0.3% -5.5% 0.1% $11,427,198 $669,344,342 $2,182,297,879 フォビトークン (HT) 7d chart
74
$2.81
0.3% -13.8% -30.1% $108,744,330 $656,759,196 $819,653,463 シンセティクス (SNX) 7d chart
75
$4.40
0.3% -9.3% -10.8% $3,205,346 $639,682,083 ? ゲートトークン (GT) 7d chart