coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $981 十億です。過去24時間で0.1%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$73.4 十億です。 ビットコインの占有率は38%、イーサリアムの占有率は16.4%です。 CoinGeckoは現在、13,195種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
981,365,169,550$
0.1%
時価総額
73,380,594,890$
24時間の取引高
38.03%
ビットコインの時価総額占有率
13195
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$19,469.73
0.4% -0.5% 0.0% $37,659,218,821 $373,430,310,972 $409,179,442,007 ビットコイン (BTC) 7d chart
2
$1,328.43
0.3% -0.5% -0.2% $11,854,948,196 $160,514,939,896 ? イーサリアム (ETH) 7d chart
3
$1.00
0.3% 0.0% 0.1% $44,230,723,304 $67,862,679,905 ? テザー (USDT) 7d chart
4
$1.00
0.1% 0.2% -0.1% $4,033,463,173 $47,300,250,711 ? usdコイン (USDC) 7d chart
5
$284.18
1.1% 0.2% 3.0% $751,491,498 $46,383,044,312 $46,905,682,893 バイナンスコイン (BNB) 7d chart
6
$0.479467
0.3% -1.0% -1.6% $2,980,519,217 $23,958,440,547 $48,012,265,665 リップル (XRP) 7d chart
7
$1.00
0.1% -0.1% 0.1% $7,368,268,864 $20,953,621,479 ? バイナンスusd (BUSD) 7d chart
8
$0.434553
0.5% -0.7% -5.6% $477,576,841 $14,706,561,241 $19,568,010,597 エイダ (ADA) 7d chart
9
$33.25
1.6% -2.2% 2.4% $1,172,271,687 $11,781,264,697 ? ソラナ (SOL) 7d chart
10
$0.061927050272
0.6% 2.1% 3.6% $328,187,884 $8,220,155,741 ? ドージコイン (DOGE) 7d chart
11
$6.32
0.5% -1.6% -2.2% $309,883,627 $7,316,410,727 ? ポルカドット (DOT) 7d chart
12
$0.000011368541
0.6% 2.2% 4.5% $242,994,210 $6,706,703,392 ? shiba inu (SHIB) 7d chart
13
$1.00
0.3% -0.2% -0.0% $486,754,412 $6,404,666,334 $6,404,666,334 ダイ (DAI) 7d chart
14
$1,326.60
0.4% -0.4% 0.4% $19,669,945 $5,820,249,550 $5,820,249,550 lido staked ether (STETH) 7d chart
15
$0.778671
0.8% 2.1% 3.2% $357,499,763 $5,800,563,564 $7,794,885,768 マティック (MATIC) 7d chart
16
$0.061060565089
0.2% 0.2% 1.1% $389,456,696 $5,639,977,701 ? トロン (TRX) 7d chart
17
$17.21
0.8% -0.7% -2.9% $223,110,083 $5,095,618,257 $12,396,106,629 アバランチ (AVAX) 7d chart
18
$6.43
1.4% 1.0% 11.8% $158,853,305 $4,866,996,853 $6,456,901,142 ユニスワップ (UNI) 7d chart
19
$19,472.11
0.6% -0.4% 0.2% $333,935,248 $4,763,027,569 $4,763,027,569 wbtc (WBTC) 7d chart
20
$16.11
1.1% 2.3% 6.9% $25,853,424 $4,047,845,933 ? okbトークン (OKB) 7d chart
21
$4.20
-1.1% -0.2% -14.6% $2,376,445 $3,913,538,160 ? レオトークン (LEO) 7d chart
22
$53.50
0.4% -0.7% -0.2% $292,835,355 $3,819,083,928 $4,500,279,868 ライトコイン (LTC) 7d chart
23
$27.76
0.7% -0.1% -3.5% $340,523,805 $3,806,734,757 $5,848,515,922 イーサリアムクラシック (ETC) 7d chart
24
$12.97
1.3% 1.3% -11.6% $343,864,410 $3,796,868,575 ? アトム (ATOM) 7d chart
25
$7.60
0.5% -3.8% 6.6% $424,337,625 $3,738,844,431 $7,605,461,045 チェーンリンク (LINK) 7d chart
26
$24.27
0.6% -0.1% 2.1% $52,457,321 $3,245,270,583 $8,002,478,015 ftxトークン (FTT) 7d chart
27
$0.114593
0.1% -0.6% -7.1% $174,766,078 $2,914,808,562 $5,719,547,200 ステラ (XLM) 7d chart
28
$3.56
0.9% -0.5% -8.0% $139,637,400 $2,845,169,158 $3,565,972,229 near protocol (NEAR) 7d chart
29
$0.109845
0.7% -1.5% 0.6% $18,179,131 $2,776,690,481 ? クリプトドットコムチェーン (CRO) 7d chart
30
$147.52
0.5% -0.4% 2.3% $66,813,899 $2,673,696,330 ? モネロ (XMR) 7d chart
31
$0.352856
0.9% -0.4% -5.2% $176,566,432 $2,448,319,289 $3,532,339,781 アルゴランド (ALGO) 7d chart
32
$120.28
-1.2% 3.0% 3.2% $613,338,775 $2,312,793,832 $2,531,154,098 ビットコインキャッシュ (BCH) 7d chart
33
$0.000304681150
1.2% 7.7% 10.6% $637,620,985 $2,095,866,458 ? テラ (LUNC) 7d chart
34
$141.81
0.3% 6.2% 35.9% $97,881,811 $1,904,174,231 $2,074,312,594 クアント (QNT) 7d chart
35
$1.69
0.9% -0.4% -1.4% $69,778,931 $1,747,381,790 $2,292,304,693 flow (FLOW) 7d chart
36
$5.42
0.5% -0.4% -8.8% $169,209,241 $1,704,701,259 $5,425,205,399 apecoin (APE) 7d chart
37
$0.023097100302
0.9% -1.5% 0.6% $61,688,398 $1,673,798,831 $2,001,616,487 ヴェチェーン (VET) 7d chart
38
$5.69
0.9% -1.6% 2.7% $129,005,438 $1,661,070,339 $11,185,538,733 ファイルコイン (FIL) 7d chart
39
$0.074245244846
0.2% -0.0% -1.3% $5,915,346 $1,591,733,732 $3,961,820,700 chain (XCN) 7d chart
40
$6.08
0.4% -0.8% -0.2% $33,605,340 $1,591,444,571 $2,847,380,407 internet computer (ICP) 7d chart
41
$0.057442315674
0.3% -0.8% -4.9% $30,722,305 $1,395,470,131 $2,872,668,201 ヘデラハッシュグラフ (HBAR) 7d chart
42
$1.00
-0.0% 0.3% 0.0% $7,588,838 $1,354,765,432 $1,354,765,432 frax (FRAX) 7d chart
43
$1.43
0.8% -0.8% -5.7% $27,153,071 $1,288,591,299 ? テゾス (XTZ) 7d chart
44
$0.699010
0.6% -1.4% -3.3% $123,916,701 $1,265,813,954 $1,531,187,037 ディセントラランド (MANA) 7d chart
45
$0.843504
0.6% -1.1% -5.8% $151,630,948 $1,264,351,979 $2,529,597,567 the sandbox (SAND) 7d chart
46
$0.235156
0.4% -2.2% -12.7% $239,321,877 $1,255,841,594 $2,088,866,297 チリース (CHZ) 7d chart
47
$1.19
0.7% -1.8% -4.4% $223,593,992 $1,200,552,174 ? イオス (EOS) 7d chart
48
$12.59
0.6% -1.2% 1.4% $57,585,633 $1,137,108,644 $3,396,576,706 axie infinity (AXS) 7d chart
49
$47.59
0.5% -0.5% -0.5% $45,756,099 $1,096,956,068 $1,495,894,552 エルロンド (EGLD) 7d chart
50
$1.08
0.6% -1.7% -3.8% $23,536,495 $1,074,820,936 $1,074,820,936 シータ (THETA) 7d chart
51
$74.50
0.7% -3.1% -3.2% $96,291,177 $1,052,403,060 $1,193,068,106 アーベ (AAVE) 7d chart
52
$1.58
1.0% -1.1% -12.7% $17,640,483 $1,029,313,082 $1,572,445,030 lido dao (LDO) 7d chart
53
$0.022673304038
-0.2% 0.1% 0.0% $22.49 $954,205,978 ? cusdc (CUSDC) 7d chart
54
$49.07
0.7% -0.8% -2.0% $21,348,697 $941,327,795 ? ビットコインsv (BSV) 7d chart
55
$1.00
0.1% 0.2% 0.2% $153,321,668 $918,554,945 ? パクソス (USDP) 7d chart
56
$9.17
0.6% -0.9% 2.2% $1,802,780 $895,524,432 ? クーコインシェアーズ (KCS) 7d chart
57
$1.00
0.1% 0.3% 0.1% $50,189,710 $883,501,602 ? トゥルーusd (TUSD) 7d chart
58
$0.287130
0.3% -1.6% 5.2% $18,364,569 $797,538,026 ? アイオタ (MIOTA) 7d chart
59
$0.000041161546
0.2% -0.9% 3.9% $6,154,491 $791,244,211 $866,094,425 ecash (XEC) 7d chart
60
$1.00
0.1% 0.3% 0.1% $55,239,850 $761,904,753 ? usdd (USDD) 7d chart
61
$0.022082733923
-0.2% 0.1% 0.1% $320.98 $735,512,333 ? cdai (CDAI) 7d chart
62
$0.098978610839
0.7% -0.3% -1.6% $19,844,707 $732,838,850 $990,286,216 the graph (GRT) 7d chart
63
$0.000000779390
0.4% -0.6% -2.4% $22,549,597 $732,666,840 $769,436,379 bittorrent (BTT) 7d chart
64
$56.01
0.1% -0.9% -1.1% $49,511,880 $721,857,014 $1,177,986,391 ジーキャッシュ (ZEC) 7d chart
65
$4.76
1.0% -3.1% 6.0% $57,722,713 $682,326,765 $3,567,410,354 pancakeswap (CAKE) 7d chart
66
$5.29
-1.0% 5.3% 13.3% $30,184,552 $682,188,639 $1,177,393,413 ヘリウム (HNT) 7d chart
67
$738.70
-0.3% 0.3% 13.8% $37,728,836 $664,888,688 $741,804,783 メイカー (MKR) 7d chart
68
$8.85
0.2% 0.9% 4.6% $33,807,515 $624,244,983 ? ネオ (NEO) 7d chart
69
$4.28
0.8% -0.9% 0.4% $2,531,291 $621,135,125 ? ゲートトークン (GT) 7d chart
70
$7.72
0.3% 0.2% 24.6% $11,534,851 $617,310,241 $771,676,385 トークナイズエクスチェンジ (TKX) 7d chart
71
$0.060220678038
0.1% 0.3% 1.2% $337,553 $602,288,123 $1,446,084,461 radix (XRD) 7d chart
72
$0.195279
0.6% -1.7% -7.0% $22,618,649 $596,941,014 ? klaytn (KLAY) 7d chart
73
$1.41
0.6% -3.9% -11.2% $6,057,661 $596,737,393 ? セルシウス (CEL) 7d chart
74
$4.44
-0.0% -0.6% -2.2% $10,053,498 $581,282,367 $2,218,775,494 フォビトークン (HT) 7d chart
75
$0.225337
0.3% -1.0% -3.3% $130,733,732 $572,753,194 $715,616,723 ファントム (FTM) 7d chart
76
$2.38
0.5% -2.1% -5.6% $39,693,117 $568,286,369 $712,978,278 シンセティクス (SNX) 7d chart
77
$26.54
-0.2% -0.7% 0.0% $0.060746105757 $551,836,540 ? ceth (CETH) 7d chart
78
$0.921173
-0.2% -0.0% -2.7% $9,523,830 $515,413,839 $920,381,839 ネクソ (NEXO) 7d chart
79
$0.475890
0.3% 0.3% -3.6% $29,775,924 $511,085,766 $4,752,487,863 bitdao (BIT) 7d chart
80
$1,658.58
0.2%