coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $890 十億です。過去24時間で-0.6%変動しました。 詳細について

直近1日の仮想通貨取引高は $40.7 十億です。 ビットコイン占有率は 37.1%で、イーサリアム占有率は 17.1%です。 CoinGeckoは現在、 12,988 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Olympus ProAlgorand Ecosystem の仮想通貨です。
統計を表示
890,280,921,179$
-0.6%
時価総額
40,692,673,792$
24時間の取引高
37.06%
ビットコインの時価総額占有率
12,988
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$17,159.79
0.0% -0.4% 0.4% $21,449,854,312 $329,977,814,988 $360,359,332,818 0.92 ビットコイン (BTC) 7d chart
2
$1,265.66
-0.0% -1.4% -2.2% $5,000,972,345 $152,537,285,789 $152,537,285,789 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% 0.0% 0.0% $25,373,608,891 $65,742,018,523 $65,742,018,523 1.00 テザー (USDT) 7d chart
4
$287.08
0.1% -1.1% -1.9% $680,057,039 $46,873,676,864 $57,416,150,649 0.82 バイナンスコイン (BNB) 7d chart
5
$0.999728
-0.1% -0.2% -0.1% $1,775,026,516 $42,695,816,840 $42,695,825,680 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.0% -0.0% -0.2% $5,813,787,096 $22,106,557,121 $22,106,557,121 1.00 バイナンスusd (BUSD) 7d chart
7
$0.388398
-0.0% -1.0% -2.6% $710,127,132 $19,573,746,405 $38,840,295,924 0.50 リップル (XRP) 7d chart
8
$0.096655955225
-0.1% -2.0% -5.8% $521,705,615 $13,270,810,021 ? ? ドージコイン (DOGE) 7d chart
9
$0.312153
0.1% -0.8% -2.4% $156,600,049 $10,939,330,062 $14,046,784,425 0.78 エイダ (ADA) 7d chart
10
$0.906970
0.2% -2.1% -4.4% $280,208,057 $8,122,340,664 $9,069,698,752 0.90 マティック (MATIC) 7d chart
11
$5.29
-0.1% -2.0% -6.3% $125,862,309 $6,244,144,096 $6,672,342,540 0.94 ポルカドット (DOT) 7d chart
12
$1,251.15
-0.1% -1.4% -2.2% $10,533,638 $5,992,985,613 $5,992,985,613 1.00 lido staked ether (STETH) 7d chart
13
$76.37
-0.1% -2.0% -2.3% $434,127,856 $5,483,467,409 $6,415,543,030 0.85 ライトコイン (LTC) 7d chart
14
$0.000009236841
-0.0% -0.8% -1.2% $90,678,482 $5,443,960,946 ? ? shiba inu (SHIB) 7d chart
15
$21.54
0.8% 3.4% -3.4% $16,774,426 $5,419,839,367 ? ? okbトークン (OKB) 7d chart
16
$0.999894
-0.1% -0.0% -0.1% $107,273,846 $5,173,936,292 $5,173,936,292 1.00 ダイ (DAI) 7d chart
17
$0.054989009953
0.1% 0.9% 0.9% $194,456,030 $5,063,138,395 $5,063,153,611 1.00 トロン (TRX) 7d chart
18
$13.70
0.4% -0.1% -0.4% $244,041,412 $5,017,872,521 $7,342,991,435 0.68 ソラナ (SOL) 7d chart
19
$6.21
0.0% 1.3% -1.9% $68,221,456 $4,682,838,699 $6,212,583,952 0.75 ユニスワップ (UNI) 7d chart
20
$13.40
0.1% -0.5% -1.7% $107,069,536 $4,161,216,950 $9,646,725,803 0.43 アバランチ (AVAX) 7d chart
21
$3.74
0.0% -1.0% -5.0% $1,071,811 $3,490,376,993 ? ? レオトークン (LEO) 7d chart
22
$17,128.02
-0.1% -0.4% 0.6% $59,671,741 $3,426,369,741 $3,426,369,741 1.00 wbtc (WBTC) 7d chart
23
$6.83
0.0% -2.4% -10.5% $166,145,251 $3,357,387,793 $6,829,511,776 0.49 チェーンリンク (LINK) 7d chart
24
$9.69
-0.1% -1.8% -6.4% $79,786,019 $2,835,155,809 ? ? アトム (ATOM) 7d chart
25
$1.86
1.0% 2.1% 4.0% $24,276,842 $2,748,036,853 $9,431,256,983 0.29 toncoin (TON) 7d chart
26
$148.60
-0.2% 0.9% 1.8% $80,255,996 $2,696,662,695 ? ? モネロ (XMR) 7d chart
27
$19.18
0.1% -0.5% -3.7% $90,366,836 $2,652,945,066 $4,041,136,316 0.66 イーサリアムクラシック (ETC) 7d chart
28
$0.085905821777
0.1% 0.4% -2.8% $34,886,703 $2,211,501,773 $4,295,018,533 0.51 ステラ (XLM) 7d chart
29
$110.01
0.0% -1.6% -1.7% $413,945,491 $2,117,890,585 $2,310,204,836 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$120.34
0.0% -2.2% -7.6% $24,379,499 $1,750,332,912 $1,758,552,802 1.00 クアント (QNT) 7d chart
31
$0.065011054421
0.0% 0.6% -0.2% $22,592,739 $1,642,009,094 ? ? クリプトドットコムチェーン (CRO) 7d chart
32
$0.229987
0.4% 2.1% -6.2% $52,557,455 $1,638,667,276 $2,299,513,765 0.71 アルゴランド (ALGO) 7d chart
33
$4.41
0.0% -0.5% -5.2% $67,578,297 $1,478,985,210 $8,679,719,589 0.17 ファイルコイン (FIL) 7d chart
34
$1.70
-0.2% -1.0% -3.7% $57,416,807 $1,419,902,632 $1,699,022,033 0.84 near protocol (NEAR) 7d chart
35
$3.93
-0.2% -0.4% -1.3% $112,976,697 $1,418,290,756 $3,926,064,377 0.36 apecoin (APE) 7d chart
36
$0.019118997031
-0.0% 0.2% -1.7% $29,467,254 $1,386,381,620 $1,657,907,902 0.84 ヴェチェーン (VET) 7d chart
37
$4.35
-0.3% 1.8% 1.3% $36,266,220 $1,210,125,366 $2,040,248,839 0.59 internet computer (ICP) 7d chart
38
$0.048259474077
-0.1% 0.1% -1.8% $10,804,895 $1,201,439,794 $2,413,053,972 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
39
$1.03
0.1% -0.4% 9.2% $179,819,966 $1,119,530,615 ? ? イオス (EOS) 7d chart
40
$2.59
-0.6% -1.1% 5.7% $80,241,734 $1,080,211,592 ? ? trust wallet (TWT) 7d chart
41
$45.10
0.0% -1.9% 2.9% $30,661,679 $1,079,283,227 $1,416,729,971 0.76 エルロンド (EGLD) 7d chart
42
$1.02
-0.4% -1.4% -8.1% $32,494,923 $1,059,824,194 $1,404,891,805 0.75 flow (FLOW) 7d chart
43
$0.000171356228
-0.2% -1.0% -5.9% $55,023,633 $1,025,802,328 $1,177,769,097 0.87 テラ (LUNC) 7d chart
44
$0.998611
-0.2% -0.3% -0.2% $6,491,859 $1,021,608,646 $1,021,608,646 1.00 frax (FRAX) 7d chart
45
$0.582423
0.1% -1.3% -4.4% $77,153,076 $915,424,008 $1,747,040,141 0.52 the sandbox (SAND) 7d chart
46
$8.01
0.9% -1.8% 13.2% $102,957,737 $911,525,748 $2,163,028,407 0.42 axie infinity (AXS) 7d chart
47
$0.995977
0.0% -0.9% -3.6% $12,019,267 $907,396,663 ? ? テゾス (XTZ) 7d chart
48
$61.73
0.1% -2.0% -5.8% $43,413,310 $876,606,159 $987,740,186 0.89 アーベ (AAVE) 7d chart
49
$0.864892
0.4% -1.4% -6.2% $12,231,817 $864,885,633 $864,885,633 1.00 シータ (THETA) 7d chart
50
$6.45
0.1% -1.4% -6.2% $11,567,798 $845,220,805 $3,226,237,914 0.26 フォビトークン (HT) 7d chart
51
$1.05
-0.1% -1.0% -7.0% $10,659,707 $843,869,102 $1,045,343,350 0.81 lido dao (LDO) 7d chart
52
$0.038871783984
-0.6% -4.8% -3.5% $13,572,181 $835,088,585 $2,078,520,531 0.40 chain (XCN) 7d chart
53
$43.40
0.3% 0.0% 2.0% $16,156,907 $833,817,308 $909,743,155 0.92 ビットコインsv (BSV) 7d chart
54
$0.150802
-0.3% -1.4% -12.0% $92,493,868 $805,690,666 $1,340,121,307 0.60 チリース (CHZ) 7d chart
55
$0.999404
0.0% -0.0% 0.1% $1,431,627 $766,947,020 ? ? パクソス (USDP) 7d chart
56
$0.999845
0.1% -0.0% -0.0% $30,312,638 $756,784,240 ? ? トゥルーusd (TUSD) 7d chart
57
$0.397384
0.2% -0.5% -6.1% $32,262,974 $721,900,657 $871,595,248 0.83 ディセントラランド (MANA) 7d chart
58
$0.975039
0.0% -0.2% -1.6% $308,996,306 $707,226,945 ? ? usdd (USDD) 7d chart
59
$0.000000683984
0.3% 0.1% -3.5% $12,386,791 $648,204,258 $676,949,303 0.96 bittorrent (BTT) 7d chart
60
$6.63
0.1% 0.0% -0.2% $787,314 $646,636,604 ? ? クーコインシェアーズ (KCS) 7d chart
61
$3.97
0.3% -0.0% -1.4% $31,580,197 $639,772,072 $2,977,796,190 0.21 pancakeswap (CAKE) 7d chart
62
$4.80
-0.2% -1.9% -2.8% $37,478,133 $624,344,980 $4,807,147,883 0.13 aptos (APT) 7d chart
63
$0.239594
0.6% 0.9% -2.1% $104,676,677 $608,820,935 $760,680,948 0.80 ファントム (FTM) 7d chart
64
$46.09
0.3% 1.5% -0.1% $31,092,315 $601,842,945 $967,244,812 0.62 ジーキャッシュ (ZEC) 7d chart
65
$1.00
-0.0% -0.1% -0.2% $2,124,004 $594,939,266 ? ? ジェミニドル (GUSD) 7d chart
67
$0.208954
0.5% -0.4% -2.5% $10,376,452 $580,792,727 ? ? アイオタ (MIOTA) 7d chart
66
$0.022682664837
-0.1% -0.1% -0.1% $32.78 $580,235,435 ? ? cusdc (CUSDC) 7d chart
69
$7.12
0.1% -0.5% -9.4% $17,375,831 $569,388,403 $711,771,093 0.80 トークナイズエクスチェンジ (TKX) 7d chart
68
$0.000029580406
-0.1% 0.3% -2.0% $3,900,602 $569,073,157 $620,867,403 0.92 ecash (XEC) 7d chart
70
$0.187221
0.2% -2.5% -3.0% $26,923,570 $567,118,990 ? ? klaytn (KLAY) 7d chart
71
$4.73
-0.0% -0.5% -2.3% $5,806,774 $565,780,065 $1,893,231,169 0.30 whitebit token (WBT) 7d chart
72
$612.54
0.1% -1.2% -5.2% $9,939,015 $552,092,913 $615,960,493 0.90 メイカー (MKR) 7d chart
73
$3.59
0.2% -0.3% -1.0% $1,547,562 $521,931,121 ? ? ゲートトークン (GT) 7d chart
75
$46.79
0.9% 1.2% 2.4% $75,334,079 $516,742,927 ? ? ダッシュ (DASH) 7d chart
74
$0.069346116279
3.4% 5.1% 6.6% $68,448,980 $513,214,282 $693,507,213 0.74 the graph (GRT) 7d chart
76
$7.11
0.2% -0.4% 1.5% $16,463,152 $501,205,700 ? ? ネオ (NEO) 7d chart
77
$1,798.52
0.0% 0.5% 0.7% $9,165,420 $487,650,110 ? ? パックスゴールド (PAXG) 7d chart
78
$1.91