coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.22 兆です。過去24時間で0.9%変動しました。 詳細について

直近1日の仮想通貨取引高は $68.4 十億です。 ビットコイン占有率は 44.7%で、イーサリアム占有率は 17.8%です。 CoinGeckoは現在、 11,157 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Artificial Intelligence (AI)Layer 2 (L2) の仮想通貨です。
統計を表示
1,215,588,304,244$
0.9%
時価総額
68,426,061,271$
24時間の取引高
44.66%
ビットコインの時価総額占有率
11,157
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$28,156.30
0.1% 2.0% 11.9% $24,847,821,769 $544,175,238,077 $591,282,335,732 0.92 ビットコイン (BTC) 7d chart
2
$1,787.02
-0.1% 1.5% 6.4% $13,689,883,881 $214,140,025,622 $214,140,025,622 1.00 イーサリアム (ETH) 7d chart
3
$1.01
0.3% 0.1% 0.1% $40,432,813,127 $78,657,250,272 $78,657,250,272 1.00 テザー (USDT) 7d chart
4
$325.35
0.4% -0.1% -1.9% $701,217,227 $51,371,487,614 $65,070,346,093 0.79 バイナンスコイン (BNB) 7d chart
5
$1.00
0.2% -0.2% 0.0% $6,727,660,302 $34,487,637,255 $34,487,617,198 1.00 usdコイン (USDC) 7d chart
6
$0.430519
-0.1% -3.4% 16.9% $1,986,639,508 $21,814,819,833 $42,815,365,948 0.51 リップル (XRP) 7d chart
7
$0.363617
-0.0% -2.2% 11.3% $401,881,425 $12,742,958,385 $16,362,756,070 0.78 エイダ (ADA) 7d chart
8
$0.075421100968
-0.0% -1.7% 2.8% $639,894,737 $10,404,894,230 - - ドージコイン (DOGE) 7d chart
9
$1,777.91
-0.6% 1.1% 6.1% $19,406,773 $10,357,199,117 $10,357,199,117 1.00 lido staked ether (STETH) 7d chart
10
$1.11
0.0% -0.1% -3.7% $554,713,416 $10,067,980,996 $11,087,512,021 0.91 マティック (MATIC) 7d chart
11
$21.76
-0.0% 0.5% 9.7% $682,071,222 $8,302,978,446 $11,759,786,324 0.71 ソラナ (SOL) 7d chart
12
$1.00
0.0% -0.4% -0.4% $5,125,986,551 $8,070,058,067 $8,070,058,067 1.00 バイナンスusd (BUSD) 7d chart
13
$6.17
-0.0% -0.1% 0.6% $233,953,498 $7,452,151,742 $7,948,640,811 0.94 ポルカドット (DOT) 7d chart
14
$92.00
-0.1% 1.6% 15.8% $1,132,897,000 $6,625,715,619 $7,671,172,375 0.86 ライトコイン (LTC) 7d chart
15
$0.000010712915
0.2% -0.3% 1.1% $231,828,213 $6,276,638,593 - - shiba inu (SHIB) 7d chart
16
$0.063980034488
-0.0% 1.9% -2.7% $612,582,751 $5,811,229,515 $5,811,229,515 1.00 トロン (TRX) 7d chart
17
$17.31
0.0% -0.5% 8.6% $259,893,351 $5,639,261,229 $12,465,771,235 0.45 アバランチ (AVAX) 7d chart
18
$1.00
0.3% 0.0% 0.1% $232,736,010 $5,247,130,933 $5,244,577,819 1.00 ダイ (DAI) 7d chart
19
$5.99
0.2% -3.1% 0.6% $113,802,020 $4,491,498,652 $5,958,738,756 0.75 ユニスワップ (UNI) 7d chart
20
$28,010.57
-0.3% 1.4% 11.4% $208,131,910 $4,176,127,962 $4,176,127,962 1.00 wbtc (WBTC) 7d chart
21
$7.36
0.0% -1.2% 9.8% $385,939,020 $3,619,357,411 $7,362,403,626 0.49 チェーンリンク (LINK) 7d chart
22
$11.42
-0.2% -1.2% -11.6% $162,577,282 $3,342,074,162 - - アトム (ATOM) 7d chart
23
$3.42
0.4% 1.4% 1.4% $669,067 $3,179,733,978 - - レオトークン (LEO) 7d chart
24
$2.16
-0.8% -7.0% -12.0% $60,162,635 $3,178,094,807 $10,907,215,021 0.29 toncoin (TON) 7d chart
25
$160.94
0.1% 5.0% 7.3% $154,856,300 $2,905,548,527 - - モネロ (XMR) 7d chart
26
$20.46
0.3% -0.6% 8.4% $197,706,136 $2,849,626,145 $4,286,252,227 0.66 イーサリアムクラシック (ETC) 7d chart
27
$44.59
-0.2% -1.2% -6.5% $39,413,423 $2,661,080,648 $13,305,403,238 0.20 okbトークン (OKB) 7d chart
28
$126.87
0.3% -0.8% -0.2% $266,429,356 $2,454,438,910 $2,664,338,870 0.92 ビットコインキャッシュ (BCH) 7d chart
29
$0.090655467710
0.2% -2.0% 6.5% $80,349,949 $2,396,129,830 $4,509,536,348 0.53 ステラ (XLM) 7d chart
30
$5.73
0.0% 0.1% -2.3% $338,817,180 $2,333,326,677 $11,193,114,823 0.21 ファイルコイン (FIL) 7d chart
31
$12.77
0.3% 1.3% 2.4% $345,762,395 $2,281,819,913 $13,101,038,986 0.17 aptos (APT) 7d chart
32
$0.996783
0.0% -0.8% -0.9% $344,841,110 $2,020,325,356 - - トゥルーusd (TUSD) 7d chart
33
$2.18
-0.3% -5.4% -10.0% $117,930,497 $1,859,608,531 $2,164,082,938 0.86 lido dao (LDO) 7d chart
34
$0.061166137536
0.2% -0.2% -0.6% $35,576,670 $1,836,342,740 $3,044,092,881 0.60 ヘデラハッシュグラフ (HBAR) 7d chart
36
$1.42
-1.4% 22.0% $2,091,037,421 $1,810,294,997 $14,198,392,132 0.13 arbitrum (ARB) 7d chart
35
$124.93
0.0% -1.1% -0.2% $23,690,282 $1,809,235,723 $1,817,734,057 1.00 クアント (QNT) 7d chart
37
$0.069336799906
-0.1% 0.1% -1.7% $13,752,881 $1,751,656,525 - - クリプトドットコムチェーン (CRO) 7d chart
38
$2.00
0.1% 0.7% 1.0% $132,516,634 $1,725,182,530 $1,992,079,258 0.87 near protocol (NEAR) 7d chart
39
$0.023391524658
-0.0% 0.9% 3.7% $73,438,655 $1,689,824,578 $2,020,780,917 0.84 ヴェチェーン (VET) 7d chart
40
$1.12
-0.5% -2.0% 21.8% $98,906,869 $1,526,364,055 $2,028,979,012 0.75 ブロックスタック (STX) 7d chart
41
$4.13
0.2% 1.7% -0.2% $127,289,204 $1,523,499,690 $4,133,275,972 0.37 apecoin (APE) 7d chart
42
$0.213500
-0.0% -1.4% 1.3% $84,300,205 $1,522,017,969 $2,135,004,518 0.71 アルゴランド (ALGO) 7d chart
43
$5.11
0.0% 1.0% -1.9% $38,054,068 $1,514,908,964 $2,385,260,371 0.64 internet computer (ICP) 7d chart
44
$0.148370
-0.0% -2.3% -2.6% $101,319,230 $1,313,357,236 $1,478,413,623 0.89 the graph (GRT) 7d chart
45
$0.472138
-0.0% -1.6% 14.1% $470,283,958 $1,307,988,729 $1,491,252,686 0.88 ファントム (FTM) 7d chart
46
$1.16
-0.1% 2.0% 6.6% $166,169,474 $1,266,030,993 - - イオス (EOS) 7d chart
47
$0.649523
-0.1% 0.7% 8.8% $124,154,292 $1,170,538,641 $1,938,532,133 0.60 the sandbox (SAND) 7d chart
48
$0.601638
0.1% 0.6% 4.2% $99,705,959 $1,093,410,581 $1,314,442,616 0.83 ディセントラランド (MANA) 7d chart
49
$43.29
0.1% 1.6% 5.4% $34,808,181 $1,084,052,081 $1,352,881,338 0.80 エルロンド (EGLD) 7d chart
50
$75.05
0.1% -2.7% -0.5% $96,114,369 $1,077,345,620 $1,202,727,378 0.90 アーベ (AAVE) 7d chart
51
$1.18
-0.1% -0.3% -2.3% $59,709,332 $1,068,513,510 $2,337,685,669 0.46 immutablex (IMX) 7d chart
52
$1.15
-0.1% -0.2% -4.0% $29,566,731 $1,057,306,326 - - テゾス (XTZ) 7d chart
53
$1.00
-0.1% -0.2% -0.1% $9,835,869 $1,046,657,838 $1,046,657,838 1.00 frax (FRAX) 7d chart
54
$1.00
0.5% -0.1% -0.1% $45,949,863 $1,036,057,268 $1,417,777,022 0.73 flow (FLOW) 7d chart
55
$1.02
0.1% 0.1% -0.8% $22,188,557 $1,011,833,430 $1,011,833,430 1.00 シータ (THETA) 7d chart
56
$8.49
0.0% -0.1% 5.4% $64,851,424 $982,174,265 $2,292,788,661 0.43 axie infinity (AXS) 7d chart
57
$12.94
0.0% 6.0% 18.3% $142,366,851 $907,171,028 - - ネオ (NEO) 7d chart
58
$8.90
-0.3% -0.6% -2.5% $1,695,572 $864,335,545 - - クーコインシェアーズ (KCS) 7d chart
59
$2.60
0.2% -3.2% -8.8% $74,590,879 $817,638,887 $819,516,296 1.00 シンセティクス (SNX) 7d chart
60
$1.00
0.0% -0.4% 0.0% $4,966,212 $755,394,592 $755,394,592 1.00 パクソス (USDP) 7d chart
61
$39.33
0.3% 1.2% -5.0% $6,272,361 $753,070,249 - - ロケットプール (RPL) 7d chart
62
$0.867574
-0.1% 7.5% 7.5% $112,067,986 $751,041,499 $873,824,251 0.86 mina protocol (MINA) 7d chart
63
$0.523171
-0.6% -1.2% -1.3% $8,903,335 $750,179,751 $5,027,798,413 0.15 bitdao (BIT) 7d chart
64
$5.26
-0.2% -0.8% -4.0% $666,962 $735,513,525 - - ゲートトークン (GT) 7d chart
66
$0.945579
-0.3% -1.7% 3.1% $63,940,168 $728,557,628 $3,123,277,518 0.23 カーブ (CRV) 7d chart
65
$0.000124095558
0.0% 0.3% -1.8% $58,843,713 $728,535,235 $847,209,065 0.86 テラ (LUNC) 7d chart
67
$2.31
0.1% -7.5% -7.6% $298,393,435 $724,289,648 $9,880,445,415 0.07 optimism (OP) 7d chart
68
$0.995733
0.0% -0.2% -0.3% $25,061,911 $719,901,377 - - usdd (USDD) 7d chart
69
$4.95
-0.7% 2.6% 15.2% $10,510,016 $716,919,546 $1,989,805,502 0.36 whitebit token (WBT) 7d chart
70
$0.341425
-0.0% -6.5% 15.5% $481,820,399 $716,154,811 - - conflux (CFX) 7d chart
71
$36.86
-0.0% 0.9% 4.7% $26,905,257 $710,150,765 $774,063,466 0.92 ビットコインsv (BSV) 7d chart
72
$0.228311
0.3% 0.1% -3.8% $30,604,069 $700,355,041 - - klaytn (KLAY) 7d chart
73
$3.72
0.5% -0.4% -3.5% $38,129,709 $687,916,268 $2,769,127,039 0.25 pancakeswap (CAKE) 7d chart
74
$61.74
-0.2% -0.6% 15.6% $186,775,615 $687,742,546 - - ダッシュ (DASH) 7d chart
75
$0.119999
0.1% -2.0% 2.3% $56,887,907 $641,284,621 $1,066,661,464 0.60 チリース (CHZ) 7d chart
76
$72.01
-0.1% -4.7% -5.6% $72,646,901 $614,212,271 $949,769,795 0.65 gmx (GMX) 7d chart
77
$678.50