coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $876 十億です。過去24時間で-1.8%変動しました。 詳細について

直近1日の仮想通貨取引高は $43.8 十億です。 ビットコイン占有率は 37%で、イーサリアム占有率は 16.9%です。 CoinGeckoは現在、 13,091 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは StablecoinsSeigniorage の仮想通貨です。
統計を表示
875,946,868,776$
-1.8%
時価総額
43,758,897,223$
24時間の取引高
36.96%
ビットコインの時価総額占有率
13,091
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$16,841.30
0.1% -1.3% -2.0% $20,953,288,108 $323,785,911,110 $353,634,571,866 0.92 ビットコイン (BTC) 7d chart
2
$1,232.26
0.5% -2.7% -5.1% $5,313,244,393 $148,302,246,716 $148,302,179,528 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.1% 0.0% -0.1% $26,609,297,762 $65,731,301,001 $65,731,301,001 1.00 テザー (USDT) 7d chart
4
$283.86
0.3% -2.0% -5.9% $889,739,888 $46,258,098,020 $56,662,120,455 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
-0.0% 0.2% 0.0% $1,908,828,900 $42,860,919,223 $42,862,096,856 1.00 usdコイン (USDC) 7d chart
6
$1.00
-0.0% 0.1% -0.5% $6,121,718,856 $22,122,374,453 $22,122,374,453 1.00 バイナンスusd (BUSD) 7d chart
7
$0.388162
-0.5% 0.3% -5.6% $980,120,005 $19,494,110,832 $38,786,187,324 0.50 リップル (XRP) 7d chart
8
$0.096769153314
1.1% -3.5% -10.1% $861,551,518 $13,189,048,891 ? ? ドージコイン (DOGE) 7d chart
9
$0.309492
0.2% -2.8% -3.4% $221,499,180 $10,832,282,489 $13,909,328,642 0.78 エイダ (ADA) 7d chart
10
$0.892246
-0.1% -2.4% -4.4% $365,910,108 $7,908,134,461 $8,916,862,876 0.89 マティック (MATIC) 7d chart
11
$5.30
0.5% -3.3% -3.2% $186,340,200 $6,245,825,101 $6,674,385,723 0.94 ポルカドット (DOT) 7d chart
12
$1,216.53
0.4% -2.7% -5.1% $8,999,366 $5,821,744,275 $5,821,744,275 1.00 lido staked ether (STETH) 7d chart
13
$76.48
0.2% -4.1% -3.6% $610,886,630 $5,481,296,745 $6,414,324,526 0.85 ライトコイン (LTC) 7d chart
14
$0.000009163515
0.6% -2.0% -2.1% $126,674,383 $5,390,305,421 ? ? shiba inu (SHIB) 7d chart
15
$20.83
-0.3% -1.1% -3.2% $13,711,771 $5,240,124,299 ? ? okbトークン (OKB) 7d chart
16
$1.00
0.0% 0.2% 0.1% $233,725,131 $5,182,898,534 $5,182,898,534 1.00 ダイ (DAI) 7d chart
17
$13.46
0.3% -4.9% -4.9% $281,441,958 $4,918,115,104 $7,197,484,130 0.68 ソラナ (SOL) 7d chart
18
$0.053220746643
-0.0% -0.4% -2.8% $232,261,150 $4,897,485,212 $4,897,486,674 1.00 トロン (TRX) 7d chart
19
$5.96
0.1% -3.6% 1.4% $78,838,060 $4,487,523,406 $5,953,464,915 0.75 ユニスワップ (UNI) 7d chart
20
$13.28
0.0% -2.6% 0.7% $130,411,709 $4,122,735,625 $9,558,326,407 0.43 アバランチ (AVAX) 7d chart
21
$3.79
-0.6% -0.8% -3.5% $727,291 $3,530,451,607 ? ? レオトークン (LEO) 7d chart
22
$16,830.27
0.2% -1.2% -2.0% $69,450,996 $3,366,645,085 $3,366,645,085 1.00 wbtc (WBTC) 7d chart
23
$6.84
0.5% -3.6% -11.2% $253,348,985 $3,354,807,938 $6,824,263,903 0.49 チェーンリンク (LINK) 7d chart
24
$9.61
0.4% -5.3% -8.8% $139,056,701 $2,805,733,275 ? ? アトム (ATOM) 7d chart
25
$1.82
-0.0% 0.5% 3.7% $23,999,315 $2,683,173,590 $9,208,646,392 0.29 the open network (TON) 7d chart
26
$143.79
0.3% -0.1% 1.0% $74,682,023 $2,609,739,288 ? ? モネロ (XMR) 7d chart
27
$18.74
0.4% -4.2% -8.4% $88,808,524 $2,587,550,122 $3,943,659,247 0.66 イーサリアムクラシック (ETC) 7d chart
28
$0.084097139381
-0.1% -2.0% -6.8% $40,780,652 $2,162,319,378 $4,203,376,788 0.51 ステラ (XLM) 7d chart
29
$108.86
-0.1% -2.7% -4.1% $435,995,154 $2,094,879,491 $2,285,328,287 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$119.28
0.5% -2.4% -4.0% $29,292,060 $1,734,638,052 $1,742,784,236 1.00 クアント (QNT) 7d chart
31
$0.063361323840
0.0% -6.4% -3.6% $28,793,349 $1,599,150,874 ? ? クリプトドットコムチェーン (CRO) 7d chart
32
$0.223588
0.5% -4.4% -10.5% $75,799,372 $1,589,824,001 $2,230,972,072 0.71 アルゴランド (ALGO) 7d chart
33
$4.38
0.3% -4.0% -1.0% $104,668,002 $1,459,380,619 $8,602,381,426 0.17 ファイルコイン (FIL) 7d chart
34
$3.88
0.4% -6.5% -5.7% $224,486,184 $1,398,870,645 $3,872,306,284 0.36 apecoin (APE) 7d chart
35
$1.67
-0.1% -6.6% -3.3% $123,754,075 $1,394,471,738 $1,670,137,568 0.83 near protocol (NEAR) 7d chart
36
$0.018715321014
0.1% -2.6% -3.1% $33,113,902 $1,356,236,865 $1,621,859,222 0.84 ヴェチェーン (VET) 7d chart
37
$0.047334285647
0.1% -1.5% -7.2% $14,220,124 $1,177,902,554 $2,365,780,163 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$4.18
1.0% -5.6% 1.4% $24,132,933 $1,144,655,035 $1,956,281,751 0.59 internet computer (ICP) 7d chart
39
$44.74
0.3% -1.0% 2.1% $39,951,911 $1,069,437,863 $1,404,355,310 0.76 エルロンド (EGLD) 7d chart
40
$0.986797
0.7% 2.8% 3.6% $215,939,045 $1,068,884,254 ? ? イオス (EOS) 7d chart
41
$1.03
-0.1% -6.4% -9.9% $40,005,531 $1,066,324,868 $1,413,509,030 0.75 flow (FLOW) 7d chart
42
$0.999822
0.0% 0.2% -0.0% $18,152,470 $1,023,197,054 $1,023,197,054 1.00 frax (FRAX) 7d chart
43
$2.41
0.5% 2.2% 14.4% $81,951,636 $1,003,433,277 ? ? trust wallet (TWT) 7d chart
44
$0.000164120820
0.6% -3.6% -0.6% $67,434,338 $981,811,411 $1,126,370,406 0.87 テラ (LUNC) 7d chart
45
$8.26
-0.3% -6.9% 16.8% $273,442,920 $935,923,458 $2,220,923,578 0.42 axie infinity (AXS) 7d chart
46
$0.583051
0.5% -4.6% -1.7% $135,795,022 $908,787,164 $1,745,477,914 0.52 the sandbox (SAND) 7d chart
47
$0.986974
0.1% -3.2% -3.8% $19,328,856 $897,815,421 ? ? テゾス (XTZ) 7d chart
48
$61.47
0.4% -3.7% -6.2% $68,166,210 $871,473,972 $981,982,597 0.89 アーベ (AAVE) 7d chart
49
$0.865371
-0.4% -3.8% -10.3% $20,003,429 $864,786,540 $864,786,540 1.00 シータ (THETA) 7d chart
50
$6.61
4.7% 0.4% -5.2% $15,973,265 $856,617,756 $3,269,740,479 0.26 フォビトークン (HT) 7d chart
51
$0.038460190918
-0.1% -1.4% -11.3% $7,889,126 $826,209,573 $2,056,420,828 0.40 chain (XCN) 7d chart
52
$1.00
-0.1% 0.1% 0.0% $29,069,708 $814,068,731 ? ? トゥルーusd (TUSD) 7d chart
54
$0.152130
0.1% -5.8% -8.8% $152,844,436 $810,810,571 $1,348,637,346 0.60 チリース (CHZ) 7d chart
53
$1.01
-0.2% -4.9% -11.6% $15,745,578 $808,281,775 $1,006,559,682 0.80 lido dao (LDO) 7d chart
55
$40.99
0.4% -1.2% -4.1% $16,575,643 $786,505,230 $858,205,416 0.92 ビットコインsv (BSV) 7d chart
56
$0.999526
-0.1% 0.1% -0.5% $1,838,498 $767,229,798 ? ? パクソス (USDP) 7d chart
57
$0.398492
0.6% -4.2% -3.3% $56,633,590 $722,829,473 $872,713,623 0.83 ディセントラランド (MANA) 7d chart
58
$0.978876
-0.1% 0.0% -1.2% $133,563,746 $710,017,477 ? ? usdd (USDD) 7d chart
60
$6.49
0.1% -1.4% -3.7% $837,270 $631,201,007 ? ? クーコインシェアーズ (KCS) 7d chart
61
$4.84
0.8% -3.1% 0.3% $90,711,715 $627,684,344 $4,832,859,337 0.13 aptos (APT) 7d chart
59
$0.000000651818
-2.9% -6.0% -8.7% $18,947,381 $617,996,242 $645,401,692 0.96 bittorrent (BTT) 7d chart
62
$3.89
0.2% -1.5% -2.3% $21,008,052 $610,742,729 $2,918,285,225 0.21 pancakeswap (CAKE) 7d chart
63
$1.00
-0.0% 0.1% -0.8% $3,667,204 $598,387,463 ? ? ジェミニドル (GUSD) 7d chart
64
$0.231946
1.0% -5.4% -6.0% $121,269,880 $586,982,653 $733,395,478 0.80 ファントム (FTM) 7d chart
66
$0.022706093114
0.0% 0.1% -0.3% $59.67 $572,087,522 ? ? cusdc (CUSDC) 7d chart
65
$4.79
-0.2% -0.3% -1.4% $9,829,192 $571,804,400 $1,913,389,988 0.30 whitebit token (WBT) 7d chart
67
$0.205712
0.5% -3.5% -5.5% $11,871,820 $571,446,101 ? ? アイオタ (MIOTA) 7d chart
68
$43.72
0.3% -5.5% 0.5% $35,931,352 $570,997,872 $918,165,326 0.62 ジーキャッシュ (ZEC) 7d chart
69
$0.000028947346
-0.7% -2.2% -4.6% $6,280,145 $557,118,413 $607,885,590 0.92 ecash (XEC) 7d chart
70
$6.87
-0.3% -7.7% -7.4% $13,700,848 $550,937,800 $688,706,686 0.80 トークナイズエクスチェンジ (TKX) 7d chart
71
$605.88
0.3% -3.7% -8.4% $14,165,645 $545,488,372 $608,591,921 0.90 メイカー (MKR) 7d chart
72
$0.178409
0.5% -2.8% -7.3% $21,725,436 $539,073,326 ? ? klaytn (KLAY) 7d chart
73
$3.57
0.1% -2.1% -2.1% $1,671,528 $518,103,331 ? ? ゲートトークン (GT) 7d chart
74
$6.88
0.4% -2.8% -2.1% $22,861,237 $485,045,099 ? ? ネオ (NEO) 7d chart
75
$43.91
0.6% -6.0% 1.3% $98,402,759 $483,124,861 ? ? ダッシュ (DASH) 7d chart
76
$1,785.55
-0.0% 0.7% 1.1% $8,821,329 $480,119,699 ? ? パックスゴールド (PAXG) 7d chart
77
$1.98
1.1% 2.6% 13.6% $68,810,742 $474,063,610 $608,721,766 0.78 シンセティクス (SNX) 7d chart
78
$0.061747636649