coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $964 十億です。過去24時間で-1.3%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$38 十億です。 ビットコインの占有率は38%、イーサリアムの占有率は16.2%です。 CoinGeckoは現在、13,192種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
963,626,591,415$
-1.3%
時価総額
38,047,815,515$
24時間の取引高
38.01%
ビットコインの時価総額占有率
13192
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$19,123.40
-0.2% -1.1% 1.0% $15,353,399,147 $366,572,089,149 $401,626,698,524 ビットコイン (BTC) 7d chart
2
$1,291.08
-0.4% -2.4% -2.1% $5,651,556,919 $155,951,416,543 ? イーサリアム (ETH) 7d chart
3
$0.999881
-0.1% 0.0% -0.1% $21,958,115,429 $67,941,369,048 ? テザー (USDT) 7d chart
4
$0.999432
-0.1% 0.1% -0.1% $2,545,011,181 $47,224,004,489 ? usdコイン (USDC) 7d chart
5
$281.96
-0.2% -0.0% 2.4% $492,368,675 $46,029,466,769 $46,548,121,281 バイナンスコイン (BNB) 7d chart
6
$0.458790
-0.3% -3.8% -6.3% $1,419,014,640 $22,889,520,868 $45,870,170,668 リップル (XRP) 7d chart
7
$0.999722
-0.0% 0.1% -0.1% $4,643,525,372 $20,881,744,298 ? バイナンスusd (BUSD) 7d chart
8
$0.422770
-0.2% -2.1% -6.6% $314,734,813 $14,291,651,470 $19,015,946,884 エイダ (ADA) 7d chart
9
$32.34
-0.5% -1.8% -3.5% $472,555,176 $11,502,305,884 ? ソラナ (SOL) 7d chart
10
$0.059874138728
-0.3% -2.3% -5.5% $200,569,751 $7,938,093,598 ? ドージコイン (DOGE) 7d chart
11
$6.21
-0.3% -1.2% -1.1% $170,192,214 $7,181,934,629 ? ポルカドット (DOT) 7d chart
12
$0.000010990704
-0.0% -1.9% -2.3% $151,115,169 $6,474,833,142 ? shiba inu (SHIB) 7d chart
13
$0.999345
-0.1% 0.0% -0.1% $306,952,380 $6,388,945,940 $6,388,945,940 ダイ (DAI) 7d chart
14
$0.766166
-0.6% -0.5% 1.5% $167,139,287 $5,698,542,385 $7,657,788,152 マティック (MATIC) 7d chart
16
$0.061328446192
-0.2% 0.3% 2.4% $305,580,690 $5,667,902,359 ? トロン (TRX) 7d chart
15
$1,288.91
-0.3% -2.4% -1.7% $21,427,055 $5,666,965,779 $5,666,965,779 lido staked ether (STETH) 7d chart
17
$16.70
-0.5% -2.7% -5.3% $133,403,868 $4,943,806,970 $12,025,530,798 アバランチ (AVAX) 7d chart
18
$6.21
-0.8% -5.1% 7.1% $120,212,081 $4,679,078,539 $6,207,595,459 ユニスワップ (UNI) 7d chart
19
$19,124.27
-0.1% -1.0% 0.9% $89,020,886 $4,670,980,859 $4,670,980,859 wbtc (WBTC) 7d chart
20
$15.63
-0.5% -2.2% 2.9% $12,069,838 $3,932,681,896 ? okbトークン (OKB) 7d chart
21
$4.11
0.0% -1.9% -3.5% $1,890,440 $3,835,093,495 ? レオトークン (LEO) 7d chart
22
$52.46
-0.2% -2.0% -1.9% $179,451,586 $3,740,210,478 $4,406,563,032 ライトコイン (LTC) 7d chart
23
$27.04
-0.3% -2.0% -6.1% $179,861,705 $3,708,830,427 $5,696,955,099 イーサリアムクラシック (ETC) 7d chart
24
$12.42
-0.6% -3.0% -9.1% $174,238,853 $3,633,523,269 ? アトム (ATOM) 7d chart
25
$7.31
-0.5% -2.9% -4.4% $326,209,418 $3,591,839,398 $7,306,427,193 チェーンリンク (LINK) 7d chart
26
$24.08
-0.1% -0.4% 1.6% $24,448,557 $3,216,578,400 $7,931,726,269 ftxトークン (FTT) 7d chart
27
$0.120394
-0.3% -0.2% 1.7% $194,973,830 $3,067,875,943 $6,019,903,478 ステラ (XLM) 7d chart
28
$3.53
-0.2% -0.8% -4.8% $83,880,353 $2,817,688,429 $3,525,733,713 near protocol (NEAR) 7d chart
29
$0.110117
-0.2% -1.0% -7.7% $10,547,773 $2,781,889,962 ? クリプトドットコムチェーン (CRO) 7d chart
30
$139.35
-0.6% -7.0% -1.7% $68,554,739 $2,529,784,318 ? モネロ (XMR) 7d chart
31
$0.359253
-0.9% -0.7% -6.6% $127,437,590 $2,490,034,028 $3,592,526,005 アルゴランド (ALGO) 7d chart
32
$0.000329879086
-0.2% 9.8% 45.5% $1,024,295,914 $2,276,630,966 ? テラ (LUNC) 7d chart
33
$115.37
-0.1% -2.1% -2.1% $480,487,188 $2,207,604,852 $2,415,859,109 ビットコインキャッシュ (BCH) 7d chart
34
$131.65
-2.3% -7.1% 14.6% $40,050,201 $1,768,001,451 $1,925,972,749 クアント (QNT) 7d chart
35
$1.65
-0.7% -2.6% -2.4% $21,775,512 $1,705,017,058 $2,236,728,473 flow (FLOW) 7d chart
36
$0.022830050628
-0.2% -1.1% -0.3% $48,559,618 $1,655,397,444 $1,979,611,143 ヴェチェーン (VET) 7d chart
37
$5.11
-0.9% -4.3% -5.9% $108,104,713 $1,607,798,622 $5,116,813,117 apecoin (APE) 7d chart
38
$5.43
-0.4% -3.4% -2.6% $104,641,947 $1,589,477,420 $10,682,227,286 ファイルコイン (FIL) 7d chart
39
$0.073214163241
0.3% 2.1% -5.8% $5,597,024 $1,571,371,873 $3,911,140,092 chain (XCN) 7d chart
40
$5.97
-0.4% -1.7% -1.4% $24,384,642 $1,563,631,891 $2,797,164,677 internet computer (ICP) 7d chart
41
$0.056755765774
-0.2% -1.3% -7.4% $19,504,417 $1,381,698,443 $2,837,634,986 ヘデラハッシュグラフ (HBAR) 7d chart
42
$0.994728
-0.2% -0.2% -0.5% $12,607,216 $1,349,902,835 $1,349,902,835 frax (FRAX) 7d chart
43
$1.39
-0.3% -1.5% -5.9% $14,292,316 $1,257,860,320 ? テゾス (XTZ) 7d chart
44
$0.688399
-0.4% -1.3% -3.0% $64,797,115 $1,248,605,749 $1,510,372,559 ディセントラランド (MANA) 7d chart
45
$0.822149
-0.6% -2.0% -7.7% $105,117,984 $1,232,785,778 $2,466,442,854 the sandbox (SAND) 7d chart
46
$0.224510
-0.8% -8.3% -15.7% $287,674,469 $1,199,896,817 $1,995,812,237 チリース (CHZ) 7d chart
47
$1.18
-0.7% -1.0% -1.6% $162,459,414 $1,192,578,803 ? イオス (EOS) 7d chart
48
$12.27
-0.6% -3.2% -3.7% $30,054,385 $1,108,995,744 $3,312,602,655 axie infinity (AXS) 7d chart
49
$47.44
-0.1% 0.3% -1.2% $18,844,808 $1,092,640,478 $1,489,708,144 エルロンド (EGLD) 7d chart
50
$1.04
-0.7% -3.0% -5.8% $16,112,720 $1,039,802,244 $1,039,802,244 シータ (THETA) 7d chart
51
$73.10
-0.7% -2.1% -2.6% $78,717,065 $1,039,272,720 $1,178,081,296 アーベ (AAVE) 7d chart
52
$1.47
-0.8% -5.9% -12.9% $14,872,491 $964,938,859 $1,466,607,923 lido dao (LDO) 7d chart
53
$0.022655101729
0.0% 0.1% -0.1% $197.07 $943,620,400 ? cusdc (CUSDC) 7d chart
54
$48.17
-0.2% -0.6% -2.4% $11,102,364 $923,948,172 ? ビットコインsv (BSV) 7d chart
55
$1.00
0.0% -0.0% 0.1% $143,774,459 $916,551,996 ? パクソス (USDP) 7d chart
56
$0.999751
-0.1% 0.0% -0.0% $59,017,082 $884,870,904 ? トゥルーusd (TUSD) 7d chart
57
$9.06
-0.3% -0.8% 1.5% $984,052 $884,186,704 ? クーコインシェアーズ (KCS) 7d chart
58
$1.00
-0.1% 0.1% 0.1% $102,044,211 $778,518,538 ? usdd (USDD) 7d chart
59
$0.280218
0.2% -5.0% 0.1% $15,383,196 $777,870,465 ? アイオタ (MIOTA) 7d chart
60
$0.000040413269
-0.4% -1.7% 0.7% $4,103,087 $776,261,258 $849,628,237 ecash (XEC) 7d chart
61
$0.022076088057
0.0% 0.3% 0.0% $2,055.01 $739,439,954 ? cdai (CDAI) 7d chart
62
$0.000000774782
-0.2% -0.4% -2.2% $23,672,437 $730,339,228 $766,991,953 bittorrent (BTT) 7d chart
63
$9.05
-0.1% 0.2% 29.9% $25,447,086 $723,891,691 $904,909,859 トークナイズエクスチェンジ (TKX) 7d chart
64
$0.096749731397
-0.3% -1.1% -4.1% $11,287,471 $715,768,038 $967,218,402 the graph (GRT) 7d chart
65
$54.45
-0.2% -4.1% -2.2% $23,473,731 $700,970,045 $1,143,424,853 ジーキャッシュ (ZEC) 7d chart
66
$756.96
-0.2% -2.0% 11.4% $26,953,066 $681,968,184 $760,860,082 メイカー (MKR) 7d chart
67
$4.48
-0.1% -2.4% -0.4% $60,673,169 $641,797,954 $3,362,738,181 pancakeswap (CAKE) 7d chart
68
$4.92
-1.0% -4.8% 9.1% $14,510,278 $635,768,315 $1,096,141,383 ヘリウム (HNT) 7d chart
69
$4.28
-0.2% 0.1% 0.7% $2,104,213 $621,253,449 ? ゲートトークン (GT) 7d chart
70
$8.60
-0.3% -2.7% 2.1% $17,572,007 $606,396,928 ? ネオ (NEO) 7d chart
71
$0.060350079448
-0.0% -0.1% 0.5% $293,417 $602,163,227 $1,445,595,162 radix (XRD) 7d chart
72
$0.190218
0.1% -1.9% -6.7% $10,829,285 $580,172,615 ? klaytn (KLAY) 7d chart
73
$1.35
-0.6% -1.2% -13.0% $4,554,933 $573,350,037 ? セルシウス (CEL) 7d chart
74
$3.94
-9.4% -11.0% -12.5% $9,435,710 $567,762,974 $2,167,171,490 フォビトークン (HT) 7d chart
75
$0.220506
-0.4% -2.0% -3.4% $100,631,716 $560,402,940 $700,185,909 ファントム (FTM) 7d chart
76
$2.26
-0.5% -3.4% -6.5% $31,849,581 $540,133,439 $677,640,712 シンセティクス (SNX) 7d chart
77
$25.92
-0.5%