coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.2 兆です。過去24時間で-0.1%変動しました。 詳細について

直近1日の仮想通貨取引高は $42.3 十億です。 ビットコイン占有率は 44.7%で、イーサリアム占有率は 17.7%です。 CoinGeckoは現在、 11,128 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadot EcosystemAlgorand Ecosystem の仮想通貨です。
統計を表示
1,204,922,811,039$
-0.1%
時価総額
42,254,214,429$
24時間の取引高
44.70%
ビットコインの時価総額占有率
11,128
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$27,890.01
-0.0% 0.3% 2.9% $15,002,352,212 $539,067,669,262 $585,674,078,522 0.92 ビットコイン (BTC) 7d chart
2
$1,769.40
-0.1% 0.3% 0.0% $8,771,883,093 $213,273,774,938 $213,281,390,778 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.1% -0.5% -0.7% $24,580,913,124 $79,277,741,654 $79,277,741,654 1.00 テザー (USDT) 7d chart
4
$327.67
0.2% 0.5% -1.6% $664,066,640 $51,776,660,705 $65,583,563,725 0.79 バイナンスコイン (BNB) 7d chart
5
$1.00
0.1% -0.4% -0.3% $3,481,510,728 $33,999,137,303 $33,999,137,303 1.00 usdコイン (USDC) 7d chart
6
$0.450163
-0.2% -2.8% 19.6% $1,732,850,926 $22,981,200,096 $45,104,589,429 0.51 リップル (XRP) 7d chart
7
$0.356556
-0.4% -1.6% 5.2% $289,693,728 $12,513,664,104 $16,068,327,863 0.78 エイダ (ADA) 7d chart
8
$1,764.96
-0.1% 0.3% 0.1% $10,867,299 $10,355,799,545 $10,355,799,545 1.00 lido staked ether (STETH) 7d chart
9
$0.074490102947
-0.5% -1.6% 1.4% $407,633,792 $10,341,680,009 - - ドージコイン (DOGE) 7d chart
10
$1.10
-0.2% -0.9% -6.9% $388,538,450 $9,939,974,111 $10,946,542,557 0.91 マティック (MATIC) 7d chart
11
$1.00
0.0% -0.3% -0.3% $3,601,122,233 $8,034,745,844 $8,034,745,844 1.00 バイナンスusd (BUSD) 7d chart
12
$20.88
-0.1% -0.1% -2.1% $358,728,230 $8,018,379,983 $11,356,935,244 0.71 ソラナ (SOL) 7d chart
13
$6.04
-0.2% -0.1% -4.9% $146,734,498 $7,354,327,972 $7,843,313,259 0.94 ポルカドット (DOT) 7d chart
14
$93.02
0.1% 0.4% 11.6% $692,128,100 $6,755,868,345 $7,820,143,759 0.86 ライトコイン (LTC) 7d chart
15
$0.000010587993
-0.1% -1.1% -1.6% $164,241,495 $6,245,709,701 - - shiba inu (SHIB) 7d chart
16
$0.064377456439
0.2% -0.1% -2.9% $366,561,169 $5,867,826,418 $5,867,847,632 1.00 トロン (TRX) 7d chart
17
$17.17
-0.3% 1.8% 0.8% $210,182,453 $5,589,641,957 $12,354,264,661 0.45 アバランチ (AVAX) 7d chart
18
$1.00
-0.0% -0.2% -0.0% $108,382,393 $5,232,391,688 $5,232,391,688 1.00 ダイ (DAI) 7d chart
19
$5.81
-0.3% -0.8% -10.8% $63,718,061 $4,382,350,052 $5,813,934,529 0.75 ユニスワップ (UNI) 7d chart
20
$27,915.36
-0.0% 0.2% 3.1% $130,286,672 $4,191,552,822 $4,191,552,822 1.00 wbtc (WBTC) 7d chart
21
$7.21
-0.2% 0.8% 3.6% $216,441,688 $3,540,775,813 $7,202,554,963 0.49 チェーンリンク (LINK) 7d chart
22
$11.29
-0.3% -0.3% -8.1% $107,121,232 $3,307,457,543 - - アトム (ATOM) 7d chart
23
$3.44
-0.3% 1.5% 2.0% $340,210 $3,212,886,383 - - レオトークン (LEO) 7d chart
24
$2.11
0.4% -0.4% -12.9% $41,132,575 $3,111,883,079 $10,679,976,504 0.29 toncoin (TON) 7d chart
25
$162.50
0.1% -1.6% 8.2% $107,240,361 $2,953,093,177 - - モネロ (XMR) 7d chart
26
$20.22
-0.2% -1.4% -3.4% $118,757,434 $2,834,955,266 $4,263,320,554 0.66 イーサリアムクラシック (ETC) 7d chart
27
$42.04
-0.3% -1.0% -12.2% $31,781,184 $2,527,203,351 $12,636,016,755 0.20 okbトークン (OKB) 7d chart
28
$0.091659353679
-0.2% -1.3% 6.9% $71,185,685 $2,436,900,536 $4,586,269,294 0.53 ステラ (XLM) 7d chart
29
$125.35
-0.1% -1.6% -4.9% $177,960,995 $2,426,830,762 $2,634,108,455 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$5.59
0.4% 0.2% -5.3% $190,534,005 $2,290,043,390 $10,977,629,137 0.21 ファイルコイン (FIL) 7d chart
31
$11.81
-0.7% -1.5% -8.0% $114,885,239 $2,113,195,597 $12,114,000,442 0.17 aptos (APT) 7d chart
32
$1.00
0.0% -0.4% -0.4% $296,344,660 $2,045,802,875 - - トゥルーusd (TUSD) 7d chart
33
$2.15
-2.2% 2.1% -13.4% $86,540,220 $1,854,708,543 $2,156,937,935 0.86 lido dao (LDO) 7d chart
34
$0.061166990041
-0.2% 0.4% -2.5% $33,536,222 $1,847,204,230 $3,062,097,898 0.60 ヘデラハッシュグラフ (HBAR) 7d chart
35
$122.43
-0.1% -1.2% -4.6% $17,732,348 $1,783,963,861 $1,792,343,488 1.00 クアント (QNT) 7d chart
36
$0.069441462222
-0.1% 0.6% -2.4% $11,603,868 $1,756,982,441 - - クリプトドットコムチェーン (CRO) 7d chart
37
$1.96
-0.3% -0.6% -6.5% $82,666,173 $1,694,396,268 $1,956,530,164 0.87 near protocol (NEAR) 7d chart
38
$1.31
-0.3% 3.9% $844,806,189 $1,668,845,777 $13,088,986,485 0.13 arbitrum (ARB) 7d chart
39
$0.022968930701
-0.2% -1.0% -0.7% $52,518,449 $1,666,484,109 $1,992,869,159 0.84 ヴェチェーン (VET) 7d chart
40
$4.13
0.1% -1.1% -3.4% $107,524,847 $1,520,449,146 $4,124,999,803 0.37 apecoin (APE) 7d chart
41
$0.209825
-0.1% -1.1% -2.8% $48,642,106 $1,496,570,692 $2,099,308,815 0.71 アルゴランド (ALGO) 7d chart
42
$4.96
-0.1% -0.8% -7.2% $23,066,270 $1,479,782,087 $2,329,876,298 0.64 internet computer (ICP) 7d chart
43
$0.991910
0.4% -0.6% -14.3% $100,315,107 $1,356,675,864 $1,803,092,808 0.75 ブロックスタック (STX) 7d chart
44
$0.141194
0.3% -0.5% -9.4% $59,759,933 $1,255,387,489 $1,413,036,686 0.89 the graph (GRT) 7d chart
45
$1.14
-0.5% -2.1% 3.1% $123,316,909 $1,251,015,496 - - イオス (EOS) 7d chart
46
$0.443030
-0.5% -3.2% -8.4% $313,734,491 $1,233,321,392 $1,406,776,626 0.88 ファントム (FTM) 7d chart
47
$0.635895
-0.3% -0.7% -5.7% $91,995,167 $1,158,322,310 $1,909,026,772 0.61 the sandbox (SAND) 7d chart
48
$42.77
-0.0% 0.6% -1.5% $19,275,006 $1,077,661,522 $1,344,159,693 0.80 エルロンド (EGLD) 7d chart
49
$0.589492
0.4% -0.8% -5.9% $58,244,687 $1,074,774,323 $1,292,039,387 0.83 ディセントラランド (MANA) 7d chart
50
$1.14
-0.2% 0.4% -5.2% $20,594,225 $1,052,302,807 - - テゾス (XTZ) 7d chart
51
$1.00
-0.0% -0.1% -0.2% $3,943,838 $1,047,031,636 $1,047,031,636 1.00 frax (FRAX) 7d chart
52
$72.86
-0.0% 0.1% -6.7% $62,543,970 $1,044,087,649 $1,165,519,073 0.90 アーベ (AAVE) 7d chart
53
$1.02
0.3% 0.1% -2.1% $13,950,496 $1,021,237,109 $1,021,237,109 1.00 シータ (THETA) 7d chart
54
$1.10
-0.3% 2.5% -25.7% $37,902,554 $1,006,908,458 $2,202,906,608 0.46 immutablex (IMX) 7d chart
55
$0.970377
-0.2% -0.8% -7.6% $16,770,978 $1,005,243,334 $1,375,610,156 0.73 flow (FLOW) 7d chart
56
$8.41
-0.0% -0.4% -4.3% $38,431,245 $972,990,332 $2,271,349,677 0.43 axie infinity (AXS) 7d chart
57
$12.18
-0.5% -0.4% 2.2% $48,481,551 $860,538,691 - - ネオ (NEO) 7d chart
58
$8.71
-0.0% -0.5% -6.0% $1,132,634 $849,198,777 - - クーコインシェアーズ (KCS) 7d chart
59
$41.76
-2.2% 8.3% -1.5% $10,092,822 $805,830,732 - - ロケットプール (RPL) 7d chart
60
$1.00
0.1% -0.3% -0.3% $541,778 $774,549,164 $774,549,164 1.00 パクソス (USDP) 7d chart
61
$2.43
-0.6% -2.6% -15.7% $50,865,566 $766,626,459 $768,386,737 1.00 シンセティクス (SNX) 7d chart
62
$0.524675
0.0% 1.3% -5.2% $4,605,776 $752,328,785 $5,042,201,507 0.15 bitdao (BIT) 7d chart
63
$0.000125187321
0.2% 1.4% -5.4% $81,154,804 $737,206,985 $857,506,817 0.86 テラ (LUNC) 7d chart
64
$5.08
0.3% -0.8% -0.2% $9,794,164 $731,780,931 $2,031,053,179 0.36 whitebit token (WBT) 7d chart
65
$0.992847
0.0% -0.4% -0.9% $18,948,647 $721,681,575 - - usdd (USDD) 7d chart
66
$5.09
0.1% -1.8% -6.1% $788,640 $718,287,650 - - ゲートトークン (GT) 7d chart
67
$0.930494
-0.5% -1.0% -6.2% $44,930,066 $717,338,439 $3,072,343,085 0.23 カーブ (CRV) 7d chart
68
$2.26
-0.3% -0.2% -13.7% $167,556,028 $712,205,768 $9,715,602,365 0.07 optimism (OP) 7d chart
69
$0.229216
-0.5% 0.2% -3.7% $22,427,739 $706,906,767 - - klaytn (KLAY) 7d chart
70
$0.808292
-0.5% -2.0% -5.1% $51,930,057 $706,829,389 $821,861,063 0.86 mina protocol (MINA) 7d chart
71
$0.337023
0.3% 3.0% -10.9% $329,110,685 $704,322,860 - - conflux (CFX) 7d chart
72
$36.51
0.2% -2.3% -1.7% $16,261,679 $703,656,356 $766,984,568 0.92 ビットコインsv (BSV) 7d chart
73
$3.74
0.4% 0.1% -1.8% $48,483,799 $695,866,025 $2,802,841,011 0.25 pancakeswap (CAKE) 7d chart
74
$59.03
-0.4% -1.8% 5.5% $118,648,288 $661,340,883 - - ダッシュ (DASH) 7d chart
75
$0.120719
0.3% -0.3% 1.4% $40,847,466 $645,170,202 $1,073,124,427 0.60 チリース (CHZ) 7d chart
76
$674.56
0.3% -0.4% -1.9% $25,047,394 $608,111,047 $678,458,954 0.90 メイカー (MKR) 7d chart