coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $966 十億です。過去24時間で-0.9%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$46.2 十億です。 ビットコインの占有率は38.1%、イーサリアムの占有率は16.2%です。 CoinGeckoは現在、13,191種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
965,812,504,490$
-0.9%
時価総額
46,205,578,647$
24時間の取引高
38.06%
ビットコインの時価総額占有率
13191
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$19,175.91
0.1% -0.7% 1.9% $20,467,387,168 $367,671,264,559 $402,821,003,305 ビットコイン (BTC) 7d chart
2
$1,292.93
0.2% -1.2% -0.1% $7,008,570,866 $156,337,925,307 ? イーサリアム (ETH) 7d chart
3
$1.00
0.0% 0.0% -0.0% $27,403,959,629 $67,953,083,731 ? テザー (USDT) 7d chart
4
$0.999841
0.2% -0.0% -0.1% $3,269,317,776 $47,316,160,892 ? usdコイン (USDC) 7d chart
5
$285.42
0.1% 1.1% 4.1% $444,769,214 $46,602,803,720 $47,127,918,523 バイナンスコイン (BNB) 7d chart
6
$0.448726
-0.2% -5.4% -9.1% $1,549,279,442 $22,445,918,786 $44,981,200,414 リップル (XRP) 7d chart
7
$1.00
0.1% 0.0% -0.1% $5,134,012,248 $20,894,619,012 ? バイナンスusd (BUSD) 7d chart
8
$0.422810
0.0% -2.1% -5.5% $380,067,499 $14,307,064,696 $19,036,455,157 エイダ (ADA) 7d chart
9
$32.35
0.2% -1.5% 0.1% $526,996,208 $11,505,611,467 ? ソラナ (SOL) 7d chart
10
$0.059488806290
-0.3% -2.0% -3.0% $201,621,511 $7,909,691,491 ? ドージコイン (DOGE) 7d chart
11
$6.24
0.0% -1.1% 0.5% $209,581,583 $7,221,438,262 ? ポルカドット (DOT) 7d chart
12
$0.000011120020
0.2% -0.4% 0.9% $192,913,692 $6,549,670,656 ? shiba inu (SHIB) 7d chart
13
$1.00
0.1% 0.1% -0.1% $256,944,669 $6,378,152,652 $6,378,152,652 ダイ (DAI) 7d chart
14
$0.775400
0.3% 0.5% 4.7% $223,105,260 $5,772,503,409 $7,757,178,105 マティック (MATIC) 7d chart
15
$1,290.78
0.2% -1.3% -0.0% $17,464,256 $5,686,629,834 $5,686,629,834 lido staked ether (STETH) 7d chart
16
$0.061229906439
-0.0% 1.2% 2.5% $351,862,456 $5,661,692,363 ? トロン (TRX) 7d chart
17
$16.64
-0.2% -2.1% -3.9% $170,410,534 $4,930,746,558 $11,991,105,661 アバランチ (AVAX) 7d chart
18
$6.36
0.8% -0.9% 12.3% $136,305,154 $4,797,835,934 $6,365,147,391 ユニスワップ (UNI) 7d chart
19
$19,152.96
0.1% -0.8% 1.9% $122,856,314 $4,690,816,566 $4,690,816,566 wbtc (WBTC) 7d chart
20
$15.69
-0.7% -1.6% 5.2% $14,117,740 $3,953,359,554 ? okbトークン (OKB) 7d chart
21
$4.12
0.1% 0.3% 0.4% $1,619,734 $3,844,283,920 ? レオトークン (LEO) 7d chart
22
$52.44
-0.1% -1.0% -0.3% $208,210,250 $3,742,931,674 $4,409,527,059 ライトコイン (LTC) 7d chart
23
$27.09
-0.2% -1.8% -4.7% $227,881,102 $3,719,958,250 $5,713,657,964 イーサリアムクラシック (ETC) 7d chart
24
$12.27
-0.0% -4.3% -12.9% $236,959,604 $3,600,108,155 ? アトム (ATOM) 7d chart
25
$7.18
0.1% -4.0% -8.6% $331,532,943 $3,536,087,461 $7,193,018,039 チェーンリンク (LINK) 7d chart
26
$24.18
0.0% -0.4% 3.0% $27,376,552 $3,232,926,128 $7,972,037,954 ftxトークン (FTT) 7d chart
27
$0.119180
-0.5% -1.0% 1.4% $166,666,848 $3,040,303,873 $5,965,801,108 ステラ (XLM) 7d chart
28
$0.110554
0.2% -0.7% -4.5% $12,028,254 $2,792,667,612 ? クリプトドットコムチェーン (CRO) 7d chart
29
$3.48
0.1% -3.1% -4.5% $96,704,104 $2,787,852,639 $3,485,289,269 near protocol (NEAR) 7d chart
30
$138.67
-0.1% -2.0% -1.7% $63,644,344 $2,518,639,172 ? モネロ (XMR) 7d chart
31
$0.356787
-0.3% -2.9% -8.0% $132,619,076 $2,470,531,312 $3,564,389,501 アルゴランド (ALGO) 7d chart
32
$0.000334154284
0.0% -0.5% 70.0% $996,867,494 $2,300,806,513 ? テラ (LUNC) 7d chart
33
$115.55
0.1% -1.8% 1.8% $505,623,395 $2,217,365,660 $2,426,475,899 ビットコインキャッシュ (BCH) 7d chart
34
$134.08
0.8% -4.2% 15.2% $46,260,169 $1,797,781,717 $1,958,413,887 クアント (QNT) 7d chart
35
$1.64
0.1% -2.6% -0.6% $27,105,372 $1,699,999,356 $2,230,145,996 flow (FLOW) 7d chart
36
$0.022798052436
-0.2% -2.6% 1.6% $52,152,851 $1,654,417,169 $1,978,438,879 ヴェチェーン (VET) 7d chart
37
$5.43
-0.1% -1.8% -5.1% $92,776,227 $1,592,148,628 $10,693,576,012 ファイルコイン (FIL) 7d chart
38
$5.05
-0.0% -4.3% -11.8% $121,648,549 $1,589,458,638 $5,058,446,187 apecoin (APE) 7d chart
39
$0.073184055488
-0.3% 1.9% -3.1% $3,628,831 $1,572,587,539 $3,914,165,880 chain (XCN) 7d chart
40
$5.95
0.2% -2.8% 0.7% $26,244,888 $1,557,431,348 $2,785,754,598 internet computer (ICP) 7d chart
41
$0.056783301280
-0.2% -1.5% -4.0% $21,236,442 $1,383,259,926 $2,840,841,851 ヘデラハッシュグラフ (HBAR) 7d chart
42
$0.997919
0.0% 0.1% -0.4% $4,766,120 $1,355,557,912 $1,355,557,912 frax (FRAX) 7d chart
43
$1.40
0.4% -1.5% -4.2% $19,572,445 $1,265,085,625 ? テゾス (XTZ) 7d chart
44
$0.682881
-0.1% -2.0% -2.3% $82,610,706 $1,239,188,993 $1,498,982,707 ディセントラランド (MANA) 7d chart
45
$0.813879
-0.1% -2.6% -6.0% $137,106,900 $1,221,555,271 $2,443,973,903 the sandbox (SAND) 7d chart
46
$1.17
-0.1% -3.5% 0.5% $144,930,794 $1,186,611,435 ? イオス (EOS) 7d chart
47
$0.216876
-0.1% -9.8% -15.7% $352,339,065 $1,159,282,496 $1,928,257,629 チリース (CHZ) 7d chart
48
$49.16
0.3% 2.8% 6.2% $24,776,009 $1,133,668,945 $1,545,334,314 エルロンド (EGLD) 7d chart
49
$12.29
0.1% -1.9% -1.1% $33,066,158 $1,111,709,913 $3,320,709,956 axie infinity (AXS) 7d chart
50
$1.05
0.3% -1.5% -3.2% $15,904,673 $1,048,340,115 $1,048,340,115 シータ (THETA) 7d chart
51
$73.59
-0.0% -1.9% -0.4% $84,859,566 $1,041,016,463 $1,180,049,768 アーベ (AAVE) 7d chart
52
$1.46
0.3% -3.8% -7.5% $12,890,295 $960,447,810 $1,457,486,740 lido dao (LDO) 7d chart
53
$0.022650831414
-0.0% 0.1% -0.2% $524.63 $944,081,905 ? cusdc (CUSDC) 7d chart
54
$48.17
0.3% -1.1% 0.0% $14,571,867 $924,767,078 ? ビットコインsv (BSV) 7d chart
55
$0.999740
0.0% -0.2% -0.2% $149,466,964 $915,014,410 ? パクソス (USDP) 7d chart
56
$9.07
-0.2% -0.4% 1.8% $1,312,408 $886,998,798 ? クーコインシェアーズ (KCS) 7d chart
57
$0.999407
0.1% -0.1% -0.1% $69,009,715 $884,921,036 ? トゥルーusd (TUSD) 7d chart
58
$1.00
0.3% 0.0% 0.2% $127,992,530 $779,546,768 ? usdd (USDD) 7d chart
59
$0.000040410609
-0.4% -1.1% -0.1% $5,119,385 $775,675,091 $848,964,269 ecash (XEC) 7d chart
60
$0.278505
0.2% -4.7% 1.3% $14,039,595 $774,650,965 ? アイオタ (MIOTA) 7d chart
61
$0.000000773397
0.5% 0.6% -0.5% $25,109,395 $727,006,804 $763,492,288 bittorrent (BTT) 7d chart
62
$9.03
-0.2% -1.1% 20.6% $24,666,857 $722,913,895 $903,687,553 トークナイズエクスチェンジ (TKX) 7d chart
63
$0.095664123505
-0.0% -2.6% -5.8% $14,834,746 $708,748,525 $957,732,924 the graph (GRT) 7d chart
64
$54.62
0.1% -1.2% -3.1% $25,670,788 $703,589,106 $1,147,536,546 ジーキャッシュ (ZEC) 7d chart
65
$771.44
0.5% 5.2% 8.9% $30,401,496 $694,734,286 $775,103,000 メイカー (MKR) 7d chart
66
$4.61
-0.3% 2.5% 0.3% $57,111,802 $675,834,415 $3,460,632,109 pancakeswap (CAKE) 7d chart
67
$0.022076249392
-0.1% 0.0% -0.2% $2,723.07 $672,006,338 ? cdai (CDAI) 7d chart
68
$5.01
-0.3% -1.4% 11.5% $14,213,974 $648,355,428 $1,117,416,728 ヘリウム (HNT) 7d chart
69
$4.29
-0.1% -0.2% 1.7% $2,182,394 $622,960,281 ? ゲートトークン (GT) 7d chart
70
$8.59
0.0% -2.3% 3.7% $21,926,260 $606,127,681 ? ネオ (NEO) 7d chart
71
$0.060591643910
-0.4% 0.1% 1.5% $338,987 $605,649,473 $1,453,899,205 radix (XRD) 7d chart
72
$0.187772
-0.1% -3.1% -6.7% $15,511,805 $574,595,798 ? klaytn (KLAY) 7d chart
73
$1.34
0.1% -2.8% -7.2% $4,404,619 $566,585,169 ? セルシウス (CEL) 7d chart
74
$0.220441
0.2% -1.6% -1.8% $117,347,828 $560,269,235 $700,018,854 ファントム (FTM) 7d chart
75
$2.25
0.1% -3.1% -3.1% $35,528,974 $539,110,033 $676,356,767 シンセティクス (SNX) 7d chart
76
$25.96
0.2% -1.2% 0.0% $64.66 $537,584,490 ? ceth (CETH) 7d chart
77
$4.04
-0.4% -7.1% -7.7% $16,314,896 $530,604,083 $2,025,334,680 フォビトークン (HT) 7d chart
78
$0.477669
-0.1% -0.3% 1.3% $78,834,297 $514,149,321 $4,780,975,272 bitdao (BIT) 7d chart
79
$1,660.79
-0.1% 0.2% 1.5% $4,852,549 $510,445,948 ? パックスゴールド (PAXG) 7d chart
80
$0.885961