coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $854 十億です。過去24時間で-2.5%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$46 十億です。 ビットコインの占有率は36.4%、イーサリアムの占有率は16.5%です。 CoinGeckoは現在、13,180種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはAsset-backed TokensMemeです。
統計を表示
853,516,627,423$
-2.5%
時価総額
46,024,402,599$
24時間の取引高
36.42%
ビットコインの時価総額占有率
13,180
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,179.02
0.2% -2.2% -0.8% $19,289,209,684 $310,902,764,570 $339,720,476,049 0.92 ビットコイン (BTC) 7d chart
2
$1,171.48
0.5% -3.8% 2.4% $5,281,696,781 $141,072,799,548 $141,072,799,548 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.1% 0.0% -0.1% $27,906,649,348 $65,309,652,249 $65,309,652,249 1.00 テザー (USDT) 7d chart
4
$296.84
1.5% -5.9% 12.3% $1,209,517,172 $48,393,229,582 $59,277,469,701 0.82 バイナンスコイン (BNB) 7d chart
5
$0.999546
-0.2% -0.2% -0.3% $2,245,425,219 $44,262,069,295 $44,262,085,120 1.00 usdコイン (USDC) 7d chart
6
$1.00
-0.0% 0.0% -0.1% $6,427,712,980 $22,383,467,045 $22,383,467,045 1.00 バイナンスusd (BUSD) 7d chart
7
$0.382911
0.8% -4.8% 5.1% $1,038,712,858 $19,244,497,702 $38,260,400,556 0.50 リップル (XRP) 7d chart
8
$0.095773560009
0.2% 6.8% 23.2% $3,152,794,671 $13,128,310,979 ? ? ドージコイン (DOGE) 7d chart
9
$0.305219
0.7% -3.5% -2.6% $257,355,336 $10,679,824,649 $13,713,563,234 0.78 エイダ (ADA) 7d chart
10
$0.822390
0.8% -3.6% 1.6% $294,355,542 $7,280,220,198 $8,208,854,506 0.89 マティック (MATIC) 7d chart
11
$5.13
1.0% -4.6% -3.2% $177,918,471 $6,013,889,090 $6,428,140,678 0.94 ポルカドット (DOT) 7d chart
12
$1,152.63
0.6% -3.6% 2.2% $12,585,857 $5,491,979,816 $5,492,321,663 1.00 lido staked ether (STETH) 7d chart
13
$0.000008967696
0.8% -2.1% 1.8% $294,545,238 $5,278,459,099 ? ? shiba inu (SHIB) 7d chart
14
$72.41
0.8% -6.7% 16.7% $804,319,373 $5,192,157,372 $6,082,174,388 0.85 ライトコイン (LTC) 7d chart
15
$0.995019
-0.1% -0.5% -0.8% $161,014,467 $5,168,392,209 $5,171,432,365 1.00 ダイ (DAI) 7d chart
16
$20.49
0.0% -2.9% 2.3% $14,574,888 $5,150,371,835 ? ? okbトークン (OKB) 7d chart
17
$0.052548037276
0.2% -1.3% 4.6% $299,654,330 $4,835,292,740 $4,835,292,418 1.00 トロン (TRX) 7d chart
18
$13.08
1.5% -8.5% 6.0% $386,424,259 $4,750,716,912 $6,996,245,544 0.68 ソラナ (SOL) 7d chart
19
$4.26
-0.6% 2.3% -1.5% $1,583,997 $3,977,487,631 ? ? レオトークン (LEO) 7d chart
20
$5.24
0.9% -5.9% -3.6% $78,812,061 $3,946,507,916 $5,235,715,625 0.75 ユニスワップ (UNI) 7d chart
21
$12.24
1.7% -5.3% 0.1% $146,006,745 $3,667,253,287 $8,780,775,465 0.42 アバランチ (AVAX) 7d chart
22
$16,159.43
0.5% -1.8% -0.0% $161,484,679 $3,520,664,933 $3,518,320,718 1.00 wbtc (WBTC) 7d chart
23
$6.73
2.0% -6.8% 16.5% $388,537,543 $3,306,784,436 $6,726,575,732 0.49 チェーンリンク (LINK) 7d chart
24
$9.62
1.1% -6.2% 2.6% $91,423,447 $2,812,574,007 ? ? アトム (ATOM) 7d chart
25
$18.91
0.8% -6.0% 3.3% $188,503,295 $2,611,723,823 $3,981,790,640 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.71
-0.3% -0.4% 0.7% $3,694,523 $2,516,848,891 $8,637,820,360 0.29 the open network (TON) 7d chart
27
$134.04
0.7% -2.9% 3.0% $82,041,462 $2,428,447,955 ? ? モネロ (XMR) 7d chart
28
$0.087450081237
1.0% -2.5% 0.3% $81,813,059 $2,243,911,622 $4,366,054,364 0.51 ステラ (XLM) 7d chart
29
$107.34
0.4% -5.2% 2.3% $433,375,269 $2,065,312,316 $2,254,094,777 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$115.28
0.5% -4.1% 8.7% $31,732,500 $1,673,194,616 $1,681,052,251 1.00 クアント (QNT) 7d chart
31
$0.233055
1.1% -4.7% -9.9% $74,676,210 $1,656,681,488 $2,328,188,348 0.71 アルゴランド (ALGO) 7d chart
32
$0.062301585492
0.7% -3.9% -3.6% $14,354,113 $1,571,678,253 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.21
0.7% -6.2% 0.9% $141,935,670 $1,373,090,728 $8,254,707,058 0.17 ファイルコイン (FIL) 7d chart
34
$3.73
1.9% -2.4% 22.8% $267,440,122 $1,348,146,607 $3,731,893,721 0.36 apecoin (APE) 7d chart
35
$0.018293069864
1.0% -3.9% 1.0% $45,332,975 $1,324,507,125 $1,583,915,133 0.84 ヴェチェーン (VET) 7d chart
36
$1.53
1.4% -6.3% -2.9% $115,466,509 $1,267,477,428 $1,524,382,498 0.83 near protocol (NEAR) 7d chart
37
$0.048249459310
0.5% -3.4% 3.7% $13,589,907 $1,192,460,758 $2,410,158,428 0.49 ヘデラハッシュグラフ (HBAR) 7d chart
38
$0.999889
-0.0% -0.0% -0.0% $4,752,207 $1,175,843,516 $1,175,843,516 1.00 frax (FRAX) 7d chart
39
$1.11
0.7% -3.0% -5.2% $26,774,342 $1,145,850,730 $1,512,865,727 0.76 flow (FLOW) 7d chart
40
$3.84
0.6% -3.9% 6.4% $27,580,218 $1,050,140,027 $1,796,434,060 0.58 internet computer (ICP) 7d chart
41
$41.73
0.6% -5.5% 0.9% $19,588,568 $995,602,586 $1,309,953,517 0.76 エルロンド (EGLD) 7d chart
42
$0.901230
1.1% -4.0% 3.1% $126,093,142 $976,561,570 ? ? イオス (EOS) 7d chart
43
$0.000157653750
1.1% -2.2% -0.9% $94,824,545 $942,987,034 $1,082,959,543 0.87 テラ (LUNC) 7d chart
44
$0.917934
1.4% -1.0% 7.5% $40,939,091 $916,735,281 $916,735,281 1.00 シータ (THETA) 7d chart
45
$1.00
-0.2% 0.0% -0.1% $2,145,310 $907,399,132 ? ? パクソス (USDP) 7d chart
46
$0.966898
1.0% -2.8% -1.4% $17,115,776 $876,345,212 ? ? テゾス (XTZ) 7d chart
47
$0.162107
1.4% -6.8% -18.8% $232,354,785 $863,958,744 $1,437,039,759 0.60 チリース (CHZ) 7d chart
48
$6.57
1.8% -8.9% 48.9% $23,927,772 $855,175,800 $3,264,236,484 0.26 フォビトークン (HT) 7d chart
49
$0.549543
1.0% -4.9% -0.6% $125,273,511 $853,147,131 $1,644,190,949 0.52 the sandbox (SAND) 7d chart
51
$0.040356051528
-6.6% -4.8% -17.9% $14,440,071 $852,578,008 $2,122,051,452 0.40 chain (XCN) 7d chart
50
$59.98
0.7% -4.7% 6.6% $136,557,720 $849,374,366 $958,277,306 0.89 アーベ (AAVE) 7d chart
52
$1.95
1.2% -1.2% 0.3% $52,513,869 $809,943,816 ? ? trust wallet (TWT) 7d chart
53
$1.00
0.2% 0.1% -0.4% $33,794,986 $807,743,592 ? ? トゥルーusd (TUSD) 7d chart
54
$1.02
0.3% -6.5% -7.5% $14,534,476 $797,459,427 $1,022,203,375 0.78 lido dao (LDO) 7d chart
55
$39.38
0.8% -2.4% 3.3% $28,813,820 $756,808,636 $826,184,461 0.92 ビットコインsv (BSV) 7d chart
56
$6.53
0.7% -2.4% -1.8% $73,428,386 $737,234,224 $1,766,295,179 0.42 axie infinity (AXS) 7d chart
57
$0.991012
0.1% -0.2% 0.1% $44,026,014 $717,653,708 ? ? usdd (USDD) 7d chart
58
$0.387530
0.8% -4.9% -0.0% $69,128,908 $702,907,318 $849,118,071 0.83 ディセントラランド (MANA) 7d chart
59
$6.70
0.2% -3.4% -3.6% $974,133 $651,291,104 ? ? クーコインシェアーズ (KCS) 7d chart
60
$0.000000667751
-0.3% -2.5% 2.4% $10,091,135 $632,256,182 $662,135,112 0.95 bittorrent (BTT) 7d chart
61
$1.00
-0.1% -0.1% -0.0% $1,724,654 $601,952,690 ? ? ジェミニドル (GUSD) 7d chart
62
$3.89
1.2% -3.8% 2.4% $29,667,581 $598,699,069 $2,919,167,364 0.21 pancakeswap (CAKE) 7d chart
63
$4.93
0.0% 0.3% -5.9% $14,313,614 $595,158,525 $1,970,707,425 0.30 whitebit token (WBT) 7d chart
65
$7.26
0.4% -2.9% 3.9% $18,956,412 $580,718,790 $725,934,785 0.80 トークナイズエクスチェンジ (TKX) 7d chart
64
$4.47
1.4% -10.5% 9.2% $104,002,611 $580,257,850 $4,467,698,767 0.13 aptos (APT) 7d chart
66
$0.207704
1.2% -4.4% -3.9% $9,495,940 $576,751,199 ? ? アイオタ (MIOTA) 7d chart
67
$0.022685813309
0.2% -0.2% -0.1% $255.95 $570,434,922 ? ? cusdc (CUSDC) 7d chart
68
$629.35
1.4% -3.6% -4.5% $25,541,371 $566,577,892 $632,121,133 0.90 メイカー (MKR) 7d chart
69
$0.000028764639
1.0% -3.0% -2.5% $6,350,740 $553,002,377 $603,668,342 0.92 ecash (XEC) 7d chart
70
$3.60
0.4% -2.5% 3.2% $331,225 $522,792,252 ? ? ゲートトークン (GT) 7d chart
71
$0.171803
0.8% -6.7% 1.3% $17,303,827 $518,702,058 ? ? klaytn (KLAY) 7d chart
72
$39.14
0.6% -6.0% 2.8% $31,010,239 $509,222,033 $820,762,475 0.62 ジーキャッシュ (ZEC) 7d chart
73
$3.02
0.0% -0.2% -1.5% $800,759 $489,096,941 $603,594,238 0.81 btse token (BTSE) 7d chart
74
$0.987744
0.5% -4.8% -6.5% $10,227,949 $481,789,220 $986,853,984 0.49 osmosis (OSMO) 7d chart
75
$1,741.53
0.1% -0.6% -0.5% $5,590,547 $473,994,819 ? ? パックスゴールド (PAXG) 7d chart
76
$6.57
-0.4% -6.0%