coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.31 兆です。過去24時間で-2.4%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$86.8 十億です。 ビットコインの占有率は42.5%、イーサリアムの占有率は18.2%です。 CoinGeckoは現在、13,422種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
1,309,420,544,078$
-2.4%
時価総額
86,831,966,767$
24時間の取引高
42.49%
ビットコインの時価総額占有率
13422
通貨数
USD

# 通貨 価格 1H 24H 7D 24H取引高 時価総額 過去7日間
1
$29,343.39 1.3% -2.3% -5.4% $25,787,300,231 $558,044,952,969 ビットコイン (BTC) 7d chart
2
$1,983.40 1.4% -2.9% -15.4% $15,907,502,103 $239,290,611,407 イーサリアム (ETH) 7d chart
3
$0.997575 -0.3% 0.1% -0.4% $47,339,667,323 $74,228,940,454 テザー (USDT) 7d chart
4
$0.999213 -0.3% 0.1% -0.0% $5,512,344,592 $52,073,603,499 usdコイン (USDC) 7d chart
5
$296.52 1.3% -1.5% -7.0% $1,474,688,637 $49,806,320,794 バイナンスコイン (BNB) 7d chart
6
$0.415434 1.8% -3.3% -19.3% $2,022,721,379 $20,080,700,792 リップル (XRP) 7d chart
7
$1.01 0.6% 0.8% 0.7% $4,314,081,939 $18,521,627,180 バイナンスusd (BUSD) 7d chart
8
$0.530888 1.9% -6.4% -15.7% $795,999,401 $17,920,849,554 エイダ (ADA) 7d chart
9
$51.72 2.8% -6.0% -22.5% $1,476,886,155 $17,431,375,520 ソラナ (SOL) 7d chart
10
$0.086217347902 0.9% -3.2% -20.3% $456,787,591 $11,443,407,196 ドージコイン (DOGE) 7d chart
11
$10.07 1.9% -6.3% -11.0% $670,375,824 $11,208,847,097 ポルカドット (DOT) 7d chart
12
$31.10 2.9% -6.7% -30.0% $581,116,563 $8,352,412,128 アバランチ (AVAX) 7d chart
13 $29,325.80 1.2% -2.2% -5.5% $318,553,441 $8,219,448,600 wbtc (WBTC) 7d chart
14 $1,949.17 1.2% -2.9% -16.1% $28,190,348 $8,154,877,918 lido staked ether (STETH) 7d chart
15
$0.071885054551 1.3% 0.8% -6.8% $896,650,589 $6,993,754,825 トロン (TRX) 7d chart
16
$0.000011966246 1.7% -3.2% -26.2% $434,968,559 $6,554,353,113 shiba inu (SHIB) 7d chart
17
$0.998100 -0.4% 0.1% -0.3% $351,579,080 $6,098,054,952 ダイ (DAI) 7d chart
19
$0.189653 1.7% -3.7% -17.6% $32,080,191 $4,783,277,473 クリプトドットコムチェーン (CRO) 7d chart
18
$68.11 2.1% -4.2% -15.1% $660,328,073 $4,768,659,957 ライトコイン (LTC) 7d chart
20
$4.95 0.3% 0.8% -8.3% $2,511,505 $4,600,554,177 レオトークン (LEO) 7d chart
21
$0.654868 2.3% -6.3% -26.5% $494,215,799 $4,479,952,250 マティック (MATIC) 7d chart
22
$6.15 2.4% -5.5% -36.0% $395,260,521 $4,246,894,677 near protocol (NEAR) 7d chart
23
$30.49 1.2% -3.6% -7.7% $47,845,969 $4,149,870,890 ftxトークン (FTT) 7d chart
24
$195.52 1.4% -6.0% -15.8% $942,228,600 $3,718,406,506 ビットコインキャッシュ (BCH) 7d chart
25
$0.133160 1.5% -2.6% -10.4% $167,202,222 $3,300,546,314 ステラ (XLM) 7d chart
26 $7.07 1.9% -4.9% -17.6% $422,132,952 $3,287,396,740 チェーンリンク (LINK) 7d chart
27 $12.37 1.4% -1.6% -15.4% $29,734,110 $3,201,347,978 okbトークン (OKB) 7d chart
28
$0.453983 2.4% -6.3% -22.3% $131,833,554 $3,084,847,043 アルゴランド (ALGO) 7d chart
29 $2.95 2.2% 1.4% -25.2% $126,068,941 $3,047,767,780 flow (FLOW) 7d chart
30
$10.37 1.6% -6.7% -23.8% $310,453,912 $3,025,848,267 アトム (ATOM) 7d chart
31 $159.99 0.8% -6.2% -1.2% $133,185,577 $2,888,461,093 モネロ (XMR) 7d chart
32
$20.32 1.0% -4.2% -15.1% $216,404,800 $2,740,158,572 イーサリアムクラシック (ETC) 7d chart
33
$8.15 2.8% -4.8% -9.1% $700,231,653 $2,382,788,380 apecoin (APE) 7d chart
34
$5.03 1.5% -2.3% -17.1% $135,354,110 $2,291,860,822 ユニスワップ (UNI) 7d chart
35 $95.79 2.8% -3.3% -11.6% $60,451,414 $2,136,883,464 エルロンド (EGLD) 7d chart
36
$0.103501 2.3% 1.3% -10.1% $33,468,633 $2,112,579,508 ヘデラハッシュグラフ (HBAR) 7d chart
37
$0.030475659204 2.4% -4.3% -22.2% $167,260,459 $2,031,642,166 ヴェチェーン (VET) 7d chart
38 $0.064048670613 1.4% -6.9% -35.3% $14,679,428 $1,886,178,774 theta fuel (TFUEL) 7d chart
39 $0.998616 0.3% 0.7% -0.2% $12,700,308 $1,860,926,306 magic internet money (MIM) 7d chart
40
$7.85 1.8% -5.3% -25.7% $94,481,057 $1,827,703,570 internet computer (ICP) 7d chart
42
$22.13 0.1% 4.9% -9.5% $497,329,763 $1,734,270,145 axie infinity (AXS) 7d chart
41 $0.100776 -7.2% 10.7% 17.4% $449,012,120 $1,626,680,856 chain (XCN) 7d chart
43
$7.87 0.6% -5.5% -30.7% $160,170,839 $1,615,773,627 ファイルコイン (FIL) 7d chart
45
$1.07 1.9% -9.2% -3.9% $364,820,144 $1,603,945,773 ディセントラランド (MANA) 7d chart
44 $39.68 0.9% -3.0% -15.7% $1,282.19 $1,597,054,372 ceth (CETH) 7d chart
46
$1.73 1.1% -3.6% -18.4% $57,608,173 $1,531,867,130 テゾス (XTZ) 7d chart
47
$1.25 2.1% -6.2% -28.3% $281,497,005 $1,530,047,668 the sandbox (SAND) 7d chart
48 $2.91 0.7% -4.1% -19.7% $17,039,261 $1,514,004,265 defichain (DFI) 7d chart
49 $0.996834 -0.3% -0.0% -0.3% $17,269,186 $1,478,139,490 frax (FRAX) 7d chart
50 $14.47 1.9% -0.1% 3.9% $11,594,013 $1,420,418,510 クーコインシェアーズ (KCS) 7d chart
51
$1,493.47 1.4% -1.7% 22.4% $103,588,473 $1,342,348,643 メイカー (MKR) 7d chart
52 $4.44 1.3% -3.5% -23.8% $85,679,550 $1,313,218,153 pancakeswap (CAKE) 7d chart
53
$1.30 1.3% -3.0% -24.1% $267,175,721 $1,290,773,873 イオス (EOS) 7d chart
54
$103.59 2.3% 0.4% 11.3% $196,417,081 $1,287,046,011 ジーキャッシュ (ZEC) 7d chart
55
$1.26 2.2% -5.4% -29.7% $96,520,900 $1,252,008,500 シータ (THETA) 7d chart
56 $0.999654 -0.2% -0.3% -0.2% $135,237,882 $1,226,488,948 トゥルーusd (TUSD) 7d chart
57
$85.46 1.8% -2.1% -18.8% $229,763,320 $1,170,863,055 アーベ (AAVE) 7d chart
58 $0.412076 1.3% -1.3% -17.5% $64,056,421 $1,161,790,208 klaytn (KLAY) 7d chart
60 $29,315.67 1.2% -2.3% -6.1% $1,886,202 $1,141,432,310 フォビビットコイン (HBTC) 7d chart
59
$0.101274 -0.7% 18.4% -87.0% $369,532,694 $1,139,949,606 terrausd (UST) 7d chart
61
$0.162913 1.0% -6.6% -33.8% $119,331,496 $1,126,256,998 the graph (GRT) 7d chart
62
$0.000170068199 0.8% -11.7% -100.0% $557,111,565 $1,109,121,586 テラ (LUNA) 7d chart
64 $0.022677239704 0.2% 0.0% -0.6% $0.000000000000 $1,086,305,324 cusdc (CUSDC) 7d chart
63 $7.01 0.1% 0.4% -15.1% $27,375,255 $1,082,726,346 フォビトークン (HT) 7d chart
65 $0.000001093367 -0.3% -1.8% -25.1% $63,973,481 $1,013,964,260 bittorrent (BTT) 7d chart
66 $52.64 1.4% -4.7% -17.0% $79,484,577 $1,002,231,254 ビットコインsv (BSV) 7d chart
67
$0.360198 2.0% -4.8% -8.2% $37,201,259 $996,675,273 アイオタ (MIOTA) 7d chart
68 $1.00 -0.2% 0.1% -0.0% $18,313,556 $949,418,871 パクソス (USDP) 7d chart
69 $3.12 2.3% -5.8% -29.3% $91,025,950 $937,567,581 ソアチェーン (RUNE) 7d chart
70
$69.17 1.8% -5.4% -4.0% $22,887,722 $927,087,618 クアント (QNT) 7d chart
71 $0.000045917816 2.0% -5.4% -23.1% $13,975,502 $875,406,987 ecash (XEC) 7d chart
73 $1.43 2.6% -6.5% -20.9% $1,028,673,504 $855,790,271 stepn (GMT) 7d chart
72 $0.978519 1.2% 1.9% 1.6% $13,491,154 $849,828,116 neutrino usd (USDN) 7d chart
74
$0.334702 2.8% -2.7% -37.3% $369,941,960 $846,745,147 ファントム (FTM) 7d chart
75 $0.022022940818 0.0% -0.4% -0.7% $180.41 $837,868,369 cdai (CDAI) 7d chart
76 $5.52 0.2% -0.1% -5.3% $5,729,595 $837,250,882 ゲートトークン (GT) 7d chart
77 $0.083554764342 -0.5% -4.0% -18.6% $202,064 $831,637,490 radix (XRD) 7d chart
78 $8.19 3.0% -5.8% -29.8% $16,501,669 $823,024,264 ヘリウム (HNT) 7d chart
79 $0.822469 -0.1% -1.7%