coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $873 十億です。過去24時間で0.6%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$84.4 十億です。 ビットコインの占有率は36.4%、イーサリアムの占有率は16.7%です。 CoinGeckoは現在、13,209種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはStorageMetaverseです。
統計を表示
873,302,160,416$
0.6%
時価総額
84,425,409,772$
24時間の取引高
36.35%
ビットコインの時価総額占有率
13,209
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,515.32
-0.5% -0.2% -1.1% $18,188,793,030 $317,389,668,199 $346,830,526,044 0.92 ビットコイン (BTC) 7d chart
2
$1,210.31
-1.1% 1.5% -0.3% $5,560,281,065 $145,941,732,396 $145,941,732,396 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.0% -0.0% -0.0% $25,401,475,183 $65,351,047,495 $65,351,047,495 1.00 テザー (USDT) 7d chart
4
$312.55
-0.8% 3.8% 14.0% $618,913,046 $51,081,920,760 $62,570,881,015 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
-0.0% -0.0% -0.1% $2,083,110,651 $43,986,404,682 $43,985,511,446 1.00 usdコイン (USDC) 7d chart
6
$1.00
-0.1% -0.2% -0.1% $5,496,338,939 $22,458,661,045 $22,458,661,045 1.00 バイナンスusd (BUSD) 7d chart
7
$0.402170
-1.6% -0.7% 4.6% $764,548,748 $20,281,934,106 $40,322,950,226 0.50 リップル (XRP) 7d chart
8
$0.091198962368
-2.3% 2.8% 7.3% $1,315,216,587 $12,550,744,963 ? ? ドージコイン (DOGE) 7d chart
9
$0.317082
-1.5% 0.5% -3.1% $210,630,489 $11,117,110,230 $14,275,065,288 0.78 エイダ (ADA) 7d chart
10
$0.855376
-1.3% 1.5% -3.0% $249,945,594 $7,592,850,490 $8,561,362,605 0.89 マティック (MATIC) 7d chart
11
$5.37
-1.1% 1.4% -4.9% $149,624,845 $6,298,920,648 $6,732,986,174 0.94 ポルカドット (DOT) 7d chart
12
$1,189.37
-1.0% 1.6% -0.7% $9,383,603 $5,669,548,117 $5,669,548,117 1.00 lido staked ether (STETH) 7d chart
13
$76.38
-3.3% -0.0% 22.0% $939,679,579 $5,493,242,019 $6,435,799,688 0.85 ライトコイン (LTC) 7d chart
14
$0.000009178638
-1.4% -0.4% 0.6% $159,752,399 $5,412,619,639 ? ? shiba inu (SHIB) 7d chart
15
$21.05
-0.8% 1.7% 5.9% $15,682,922 $5,303,408,160 ? ? okbトークン (OKB) 7d chart
16
$1.00
-0.2% -0.0% -0.1% $146,746,984 $5,263,907,685 $5,263,907,685 1.00 ダイ (DAI) 7d chart
17
$14.45
-1.2% 1.7% 8.6% $383,613,450 $5,253,178,444 $7,736,197,388 0.68 ソラナ (SOL) 7d chart
18
$0.053048396730
-0.9% 0.1% 4.5% $250,711,866 $4,891,007,220 $4,891,018,655 1.00 トロン (TRX) 7d chart
19
$5.51
-1.6% 2.6% -5.8% $114,454,410 $4,152,443,377 $5,508,924,125 0.75 ユニスワップ (UNI) 7d chart
20
$13.01
-0.8% 1.2% 0.1% $144,882,735 $3,915,577,104 $9,375,744,026 0.42 アバランチ (AVAX) 7d chart
21
$16,444.86
-0.3% 0.3% -1.4% $452,747,423 $3,701,678,509 $3,701,678,509 1.00 wbtc (WBTC) 7d chart
22
$3.90
-0.1% 0.7% -7.8% $1,707,727 $3,643,929,084 ? ? レオトークン (LEO) 7d chart
23
$7.20
1.5% 6.3% 16.3% $331,114,308 $3,537,343,846 $7,195,573,746 0.49 チェーンリンク (LINK) 7d chart
24
$10.36
0.2% 3.7% 3.5% $98,861,437 $3,028,394,779 ? ? アトム (ATOM) 7d chart
25
$20.28
-1.1% 0.4% 3.3% $165,463,344 $2,803,904,704 $4,275,551,995 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.72
-0.0% 1.6% -3.4% $4,468,121 $2,531,492,663 $8,688,077,756 0.29 the open network (TON) 7d chart
27
$137.44
-1.0% 0.9% 3.1% $86,926,671 $2,495,918,392 ? ? モネロ (XMR) 7d chart
28
$0.089515736926
-0.6% -0.7% -0.4% $45,095,591 $2,302,356,009 $4,479,771,337 0.51 ステラ (XLM) 7d chart
29
$112.44
-1.7% -1.9% 7.2% $484,721,744 $2,166,533,794 $2,364,725,228 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$121.27
-0.1% 7.9% 2.2% $48,328,914 $1,767,509,425 $1,775,809,979 1.00 クアント (QNT) 7d chart
31
$0.244601
-1.1% 0.5% -18.2% $59,483,020 $1,741,326,361 $2,447,141,860 0.71 アルゴランド (ALGO) 7d chart
32
$0.065112177234
-0.6% 0.3% -11.0% $15,606,952 $1,643,181,295 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.33
-1.5% 0.5% -0.4% $75,003,233 $1,416,210,867 $8,525,220,606 0.17 ファイルコイン (FIL) 7d chart
34
$0.019130660805
-0.6% -0.0% -0.8% $39,620,241 $1,388,183,181 $1,660,062,304 0.84 ヴェチェーン (VET) 7d chart
35
$1.65
-1.6% 1.2% -7.7% $85,943,823 $1,371,677,525 $1,651,219,431 0.83 near protocol (NEAR) 7d chart
36
$0.050104562425
-0.6% 1.0% 2.7% $12,303,893 $1,237,798,188 $2,501,792,796 0.49 ヘデラハッシュグラフ (HBAR) 7d chart
37
$3.41
0.2% 4.7% 7.8% $104,560,836 $1,229,345,181 $3,403,031,642 0.36 apecoin (APE) 7d chart
38
$0.999645
-0.3% -0.1% 0.0% $5,218,451 $1,176,886,539 $1,176,886,539 1.00 frax (FRAX) 7d chart
39
$1.13
-1.1% -0.3% -7.3% $22,751,781 $1,175,033,851 $1,551,396,176 0.76 flow (FLOW) 7d chart
40
$3.94
-1.5% 1.7% 2.6% $27,146,556 $1,082,445,312 $1,851,866,734 0.58 internet computer (ICP) 7d chart
41
$43.64
-0.1% 3.0% 1.6% $21,574,337 $1,042,673,914 $1,372,155,778 0.76 エルロンド (EGLD) 7d chart
42
$0.928898
-1.3% -1.4% 3.0% $127,692,548 $1,008,535,125 ? ? イオス (EOS) 7d chart
43
$0.000161373333
-1.1% 0.9% -9.3% $67,898,734 $967,006,566 $1,110,110,301 0.87 テラ (LUNC) 7d chart
44
$0.174736
-1.3% 1.4% -35.5% $218,933,589 $934,969,670 $1,555,153,645 0.60 チリース (CHZ) 7d chart
45
$7.07
-2.7% 11.8% 54.4% $30,337,758 $930,561,072 $3,551,984,751 0.26 フォビトークン (HT) 7d chart
46
$0.922370
-1.6% 0.4% 1.9% $20,927,183 $922,562,558 $922,562,558 1.00 シータ (THETA) 7d chart
47
$1.00
0.1% 0.2% 0.0% $2,007,453 $909,149,304 ? ? パクソス (USDP) 7d chart
48
$0.996999
-0.7% 0.3% 1.4% $34,511,833 $906,638,910 ? ? テゾス (XTZ) 7d chart
49
$0.042140410851
-0.4% -1.9% -20.5% $8,570,373 $904,211,870 $2,250,567,232 0.40 chain (XCN) 7d chart
50
$0.571911
-1.5% 1.3% -2.0% $77,695,383 $891,497,486 $1,718,100,014 0.52 the sandbox (SAND) 7d chart
51
$2.07
-1.1% -2.2% -10.6% $29,753,180 $863,771,058 ? ? trust wallet (TWT) 7d chart
52
$1.11
-0.8% -0.6% -9.3% $15,536,528 $863,083,696 $1,110,629,717 0.78 lido dao (LDO) 7d chart
53
$59.64
-1.5% 0.0% 2.1% $91,723,327 $845,491,129 $953,947,709 0.89 アーベ (AAVE) 7d chart
54
$0.999996
0.1% -0.0% -0.1% $29,815,971 $807,541,357 ? ? トゥルーusd (TUSD) 7d chart
55
$40.47
-0.7% 1.0% 2.8% $16,941,334 $777,419,490 $848,744,253 0.92 ビットコインsv (BSV) 7d chart
56
$6.67
-1.4% 0.0% -8.2% $37,496,049 $751,827,529 $1,801,258,401 0.42 axie infinity (AXS) 7d chart
57
$0.397864
-1.0% 1.3% -4.2% $50,301,955 $722,547,666 $872,838,751 0.83 ディセントラランド (MANA) 7d chart
58
$0.993283
-0.0% -0.1% 0.2% $45,489,884 $720,263,969 ? ? usdd (USDD) 7d chart
59
$6.96
-1.0% 0.2% -3.7% $846,502 $679,890,775 ? ? クーコインシェアーズ (KCS) 7d chart
60
$0.000000686636
-0.2% 1.2% 2.6% $10,742,925 $648,831,631 $679,493,878 0.95 bittorrent (BTT) 7d chart
61
$4.80
-2.2% 7.0% 2.1% $134,059,543 $625,764,376 $4,818,076,533 0.13 aptos (APT) 7d chart
62
$4.06
-1.2% 2.3% 5.7% $27,603,282 $609,575,991 $3,044,415,719 0.20 pancakeswap (CAKE) 7d chart
63
$1.00
0.0% 0.2% 0.6% $575,153 $605,518,606 ? ? ジェミニドル (GUSD) 7d chart
64
$0.214988
-0.8% 1.5% -1.3% $7,737,209 $597,780,514 ? ? アイオタ (MIOTA) 7d chart
65
$4.92
-0.1% 0.2% -8.1% $14,264,322 $593,622,081 $1,965,619,904 0.30 whitebit token (WBT) 7d chart
66
$7.38
-0.6% 2.5% 4.8% $18,922,424 $590,875,932 $738,631,847 0.80 トークナイズエクスチェンジ (TKX) 7d chart
67
$649.44
-0.7% 0.4% -1.2% $22,376,529 $584,263,479 $651,852,635 0.90 メイカー (MKR) 7d chart
68
$0.022733524814
0.2% -0.1% 0.0% $761.75 $575,891,790 ? ? cusdc (CUSDC) 7d chart
69
$0.000029671785
-0.6% 0.2% 2.1% $5,095,955 $570,774,834 $623,114,050 0.92 ecash (XEC) 7d chart
70
$0.181910
-1.1% 2.2% 6.0% $27,644,477 $549,797,400 ? ? klaytn (KLAY) 7d chart
71
$41.42
-1.3% -0.6% 5.4% $55,415,849 $539,812,983 $870,377,135 0.62 ジーキャッシュ (ZEC) 7d chart
72
$3.67
-0.3% -0.1% 3.0% $731,406 $530,758,777 ? ? ゲートトークン (GT) 7d chart
73
$1.03
0.6% 1.6% -7.9% $6,902,926 $502,865,843 $1,032,342,781 0.49 osmosis (OSMO) 7d chart
74
$6.99
-0.8% 1.8% 5.0% $20,501,704 $492,439,240 ? ? ネオ (NEO) 7d chart
75
$3.02
0.3% 0.2% 0.6% $691,987 $490,089,926 $604,819,680 0.81 btse token (BTSE) 7d chart
76
$0.188330
-1.7% 2.8% 3.8% $70,727,661 $478,988,206 $598,463,655 0.80 ファントム (FTM) 7d chart
77
$1,751.31
-0.1% 0.3% 0.5% $8,279,270 $477,011,954 ? ? パックスゴールド (PAXG) 7d chart
78
$0.063907762432
-1.6% 1.0% 5.0% $50,398,252 $472,945,821 $639,092,383 0.74 the graph (GRT) 7d chart