coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $892 十億です。過去24時間で-0.3%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$41.8 十億です。 ビットコインの占有率は36.6%、イーサリアムの占有率は17.2%です。 CoinGeckoは現在、13,107種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはTerra EcosystemInternet Computer Ecosystemです。
統計を表示
892,282,253,553$
-0.3%
時価総額
41,801,861,100$
24時間の取引高
36.57%
ビットコインの時価総額占有率
13,107
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,971.48
0.1% -0.4% 2.7% $19,230,656,738 $326,271,459,674 $356,427,927,024 0.92 ビットコイン (BTC) 7d chart
2
$1,273.05
0.1% -1.5% 6.2% $5,812,764,834 $153,477,321,390 $153,477,321,390 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.0% 0.2% 0.1% $24,996,169,235 $65,484,303,117 $65,484,303,117 1.00 テザー (USDT) 7d chart
4
$291.47
0.3% -0.0% -3.1% $698,384,435 $47,607,001,406 $58,314,409,014 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
-0.2% 0.1% -0.1% $1,922,727,792 $43,275,735,230 $43,275,735,230 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.0% 0.1% 0.1% $6,175,112,444 $22,183,426,893 $22,183,426,893 1.00 バイナンスusd (BUSD) 7d chart
7
$0.396645
0.4% 1.3% -3.4% $646,323,715 $19,930,191,275 $39,653,828,732 0.50 リップル (XRP) 7d chart
8
$0.100073
0.1% -0.3% 11.4% $863,649,859 $13,701,229,300 ? ? ドージコイン (DOGE) 7d chart
9
$0.323382
-0.2% 1.7% 2.3% $226,460,174 $11,333,076,784 $14,552,379,859 0.78 エイダ (ADA) 7d chart
10
$0.926944
0.2% 0.5% 9.8% $365,032,940 $8,222,794,940 $9,271,660,123 0.89 マティック (MATIC) 7d chart
11
$5.59
-0.1% -0.2% 6.0% $267,375,446 $6,580,774,427 $7,033,673,201 0.94 ポルカドット (DOT) 7d chart
12
$1,258.16
0.0% -1.4% 6.7% $5,903,783 $6,016,336,833 $6,016,340,485 1.00 lido staked ether (STETH) 7d chart
13
$22.00
0.0% -0.4% 4.6% $14,539,350 $5,533,921,542 ? ? okbトークン (OKB) 7d chart
14
$76.84
-0.3% 0.1% 3.8% $413,548,847 $5,518,515,767 $6,460,867,232 0.85 ライトコイン (LTC) 7d chart
15
$0.000009316601
0.3% 0.5% 1.2% $118,278,242 $5,487,377,545 ? ? shiba inu (SHIB) 7d chart
16
$1.00
-0.1% 0.1% -0.1% $194,971,594 $5,229,361,019 $5,229,361,019 1.00 ダイ (DAI) 7d chart
17
$0.054154305705
0.0% -0.5% 2.0% $181,472,483 $4,986,303,202 $4,986,303,940 1.00 トロン (TRX) 7d chart
18
$13.55
0.1% -1.2% -3.7% $259,469,403 $4,930,793,216 $7,253,074,784 0.68 ソラナ (SOL) 7d chart
19
$6.24
0.4% 4.0% 15.2% $192,378,455 $4,699,946,799 $6,235,280,764 0.75 ユニスワップ (UNI) 7d chart
20
$13.62
0.7% 3.6% 6.1% $207,737,692 $4,221,909,278 $9,801,333,415 0.43 アバランチ (AVAX) 7d chart
21
$7.46
0.2% -2.5% 8.7% $272,062,446 $3,666,172,295 $7,457,633,257 0.49 チェーンリンク (LINK) 7d chart
22
$16,953.88
0.0% -0.2% 3.5% $83,054,318 $3,561,998,573 $3,561,998,573 1.00 wbtc (WBTC) 7d chart
23
$3.79
0.1% 0.3% -2.3% $1,831,787 $3,532,941,620 ? ? レオトークン (LEO) 7d chart
24
$10.24
-0.0% -0.8% 2.1% $83,557,680 $2,996,326,672 ? ? アトム (ATOM) 7d chart
25
$19.61
-0.0% -0.8% -2.8% $105,709,696 $2,711,932,847 $4,134,347,143 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.80
-0.0% 0.8% 5.2% $5,992,442 $2,655,454,576 $9,113,514,794 0.29 the open network (TON) 7d chart
27
$145.05
-0.4% 0.7% 6.5% $105,034,361 $2,631,916,013 ? ? モネロ (XMR) 7d chart
28
$0.087715911094
0.1% -0.3% -2.4% $50,352,667 $2,256,631,656 $4,386,599,422 0.51 ステラ (XLM) 7d chart
29
$111.84
0.6% 1.2% -1.8% $415,587,061 $2,152,499,737 $2,348,659,664 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$131.71
0.6% 6.2% 10.8% $53,340,895 $1,913,756,666 $1,922,744,024 1.00 クアント (QNT) 7d chart
31
$0.242319
0.0% -1.2% -1.0% $70,410,247 $1,725,434,131 $2,422,834,384 0.71 アルゴランド (ALGO) 7d chart
32
$0.064559384197
0.0% -0.8% -1.6% $11,598,940 $1,631,520,101 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.55
-0.3% -0.6% 5.9% $124,901,587 $1,504,364,126 $8,942,860,007 0.17 ファイルコイン (FIL) 7d chart
34
$3.98
-0.9% 0.3% 23.1% $166,195,892 $1,438,712,974 $3,982,596,468 0.36 apecoin (APE) 7d chart
35
$1.72
-0.2% -2.6% 4.1% $85,242,611 $1,429,011,703 $1,715,071,420 0.83 near protocol (NEAR) 7d chart
36
$0.019440012907
-0.1% 0.6% 2.2% $49,444,061 $1,410,207,282 $1,686,399,880 0.84 ヴェチェーン (VET) 7d chart
37
$0.048403404620
0.0% -1.4% -1.8% $13,095,621 $1,204,623,549 $2,419,530,915 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$4.22
-0.8% 0.6% 7.8% $54,209,978 $1,158,753,673 $1,981,689,075 0.58 internet computer (ICP) 7d chart
39
$1.10
-0.2% -1.4% -2.9% $21,900,669 $1,142,206,686 $1,508,054,498 0.76 flow (FLOW) 7d chart
40
$0.000179081788
-0.6% -1.1% 12.5% $114,397,040 $1,071,015,031 $1,230,777,642 0.87 テラ (LUNC) 7d chart
41
$43.89
0.7% 0.6% 3.9% $16,199,987 $1,048,036,420 $1,377,596,741 0.76 エルロンド (EGLD) 7d chart
42
$1.00
-0.0% 0.3% 0.1% $13,440,597 $1,019,527,230 $1,019,527,230 1.00 frax (FRAX) 7d chart
43
$0.938011
-0.2% -0.1% 0.3% $76,728,329 $1,018,734,805 ? ? イオス (EOS) 7d chart
44
$2.33
0.5% -2.6% 11.4% $128,299,745 $969,849,690 ? ? trust wallet (TWT) 7d chart
45
$0.596131
-0.0% -1.7% 4.9% $102,091,983 $931,855,183 $1,789,783,907 0.52 the sandbox (SAND) 7d chart
46
$1.02
-0.1% -1.6% 2.9% $17,984,060 $930,563,224 ? ? テゾス (XTZ) 7d chart
47
$0.170440
-0.2% 2.7% -3.9% $293,675,209 $909,932,838 $1,513,509,384 0.60 チリース (CHZ) 7d chart
48
$64.10
-0.1% -1.7% 8.4% $65,979,456 $909,527,183 $1,025,392,349 0.89 アーベ (AAVE) 7d chart
49
$0.907808
-0.3% -1.3% -1.5% $16,781,227 $907,671,875 $907,671,875 1.00 シータ (THETA) 7d chart
50
$6.80
0.0% 0.6% 2.9% $11,686,815 $890,327,594 $3,398,412,132 0.26 フォビトークン (HT) 7d chart
51
$1.10
0.0% -1.1% -0.7% $14,882,810 $873,883,367 $1,103,866,998 0.79 lido dao (LDO) 7d chart
52
$0.040266637068
-0.1% 1.0% -6.3% $8,969,273 $865,139,231 $2,153,316,053 0.40 chain (XCN) 7d chart
53
$1.00
-0.1% 0.2% -0.1% $32,155,199 $814,514,853 ? ? トゥルーusd (TUSD) 7d chart
54
$42.10
0.3% -0.2% 4.8% $16,212,856 $808,783,956 $882,702,325 0.92 ビットコインsv (BSV) 7d chart
55
$6.97
-0.1% -0.3% 4.2% $54,273,231 $787,769,940 $1,881,097,022 0.42 axie infinity (AXS) 7d chart
56
$1.00
0.2% 0.2% -0.2% $1,943,690 $767,981,871 ? ? パクソス (USDP) 7d chart
57
$0.417240
-0.1% -0.4% 6.1% $70,335,602 $759,063,976 $916,456,290 0.83 ディセントラランド (MANA) 7d chart
58
$0.987282
-0.1% -0.0% -0.7% $50,381,813 $716,212,073 ? ? usdd (USDD) 7d chart
59
$0.000000704082
0.1% 0.0% 3.9% $12,923,117 $667,147,312 $696,732,399 0.96 bittorrent (BTT) 7d chart
60
$5.06
0.6% 8.2% 14.1% $140,820,453 $657,471,043 $5,062,202,201 0.13 aptos (APT) 7d chart
61
$4.02
0.0% 0.9% 1.6% $28,958,356 $650,286,293 $3,015,944,794 0.22 pancakeswap (CAKE) 7d chart
62
$0.255257
1.8% 3.1% 36.9% $158,033,613 $647,311,203 $808,771,957 0.80 ファントム (FTM) 7d chart
63
$6.54
-0.0% -1.3% -5.6% $794,217 $637,235,047 ? ? クーコインシェアーズ (KCS) 7d chart
64
$7.74
0.2% -1.3% 7.4% $9,835,419 $620,246,521 $775,346,920 0.80 トークナイズエクスチェンジ (TKX) 7d chart
65
$46.42
-0.2% 1.8% 12.0% $32,522,390 $605,093,019 $974,148,425 0.62 ジーキャッシュ (ZEC) 7d chart
66
$0.215824
-0.0% 1.0% 1.4% $11,003,463 $599,772,706 ? ? アイオタ (MIOTA) 7d chart
67
$1.00
0.2% -0.1% -0.2% $454,800 $597,851,870 ? ? ジェミニドル (GUSD) 7d chart
68
$4.84
-0.1% -0.1% -2.1% $13,880,127 $581,264,106 $1,934,572,358 0.30 whitebit token (WBT) 7d chart
69
$644.84
0.1% 0.5% -0.0% $20,282,740 $581,050,047 $648,267,465 0.90 メイカー (MKR) 7d chart
70
$0.022702555726
0.0% 0.1% 0.0% $104.00 $579,163,249 ? ? cusdc (CUSDC) 7d chart
71
$0.000029977006
-0.1% -0.1% 1.1% $3,494,083 $576,767,350 $629,454,418 0.92 ecash (XEC) 7d chart
72
$0.189316
0.3% -3.2% 4.5% $18,493,847 $572,669,035 ? ? klaytn (KLAY) 7d chart
73
$3.63
-0.0% 0.9% -2.0% $816,130 $527,508,841 ? ? ゲートトークン (GT) 7d chart
74
$45.24
0.0% -0.2% 11.7% $73,907,842 $499,215,901 ? ? ダッシュ (DASH) 7d chart
75
$6.98
0.2% 0.6% 1.2% $35,101,861 $492,388,996 ? ? ネオ (NEO) 7d chart
76
$0.999869
0.1% 0.7% -1.5% $6,068,403 $490,858,485 $999,819,856 0.49 osmosis (OSMO) 7d chart
77
$0.065258258404
0.1% 0.3% 4.3% $16,223,479 $483,124,227 $652,846,479 0.74 the graph (GRT) 7d chart
78
$1,783.95
0.1% -0.3% 2.0%