仮想通貨価格 - 時価総額順
統計を表示
本日の世界の仮想通貨時価総額は $1.18 兆です。過去24時間で-1.9%変動しました。 詳細について
直近1日の仮想通貨取引高は $40.2 十億です。
ビットコイン占有率は 44.3%で、イーサリアム占有率は 19%です。
CoinGeckoは現在、 10,199 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
統計を表示
1,184,100,768,002$
-1.9%
40,203,436,375$
完全希薄化後時価総額を表示する
New Portfolio
通貨を取り除く
本当にこの通貨を取り除きますか?
この通貨の取引履歴も全て削除されます
# | 通貨 | 価格 | 1H | 24H | 7D | 24H取引高 | 時価総額 | FDV | Mket Cap/FDV | 過去7日間 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$27,068.49
|
-0.1% | -2.3% | 3.8% | $12,700,222,405 | $524,958,916,918 | $568,561,491,592 | 0.92 |
|
||
2 |
$1,872.68
|
-0.2% | -1.1% | 5.5% | $7,197,965,727 | $225,274,037,814 | $225,274,037,814 | 1.00 |
|
||
3 |
$1.00
|
0.0% | 0.1% | -0.0% | $21,783,489,278 | $83,263,788,983 | $83,263,788,983 | 1.00 |
|
||
4 |
$306.27
|
0.0% | -1.6% | 0.7% | $603,446,155 | $48,398,420,895 | $61,307,950,120 | 0.79 |
|
||
5 |
$0.999292
|
-0.1% | -0.1% | 0.1% | $3,665,249,095 | $28,834,683,588 | $28,834,696,068 | 1.00 |
|
||
6 |
$0.509073
|
-0.1% | -2.3% | 13.1% | $1,794,233,486 | $26,490,343,164 | $50,959,249,100 | 0.52 |
|
||
7 |
$1,872.26
|
-0.2% | -1.1% | 5.4% | $23,342,139 | $13,006,581,758 | $13,006,581,758 | 1.00 |
|
||
8 |
$0.370905
|
-0.3% | -1.8% | 3.9% | $204,587,329 | $13,005,278,850 | $16,699,591,964 | 0.78 |
|
||
9 |
$0.071716716042
|
0.0% | -0.6% | 2.8% | $237,574,679 | $10,016,428,822 | $10,016,411,599 | 1.00 |
|
||
10 |
$0.889514
|
-0.3% | -0.9% | 2.8% | $212,522,060 | $8,257,859,805 | $8,899,064,961 | 0.93 |
|
||
11 |
$20.70
|
-0.5% | -1.9% | 8.4% | $269,410,641 | $8,216,274,967 | $11,374,216,599 | 0.72 |
|
||
12 |
$0.075156605642
|
0.0% | -1.5% | -2.6% | $325,646,290 | $6,781,066,262 | $6,781,073,684 | 1.00 |
|
||
13 |
$91.17
|
-0.1% | -0.7% | 8.7% | $606,419,530 | $6,660,594,437 | $7,659,411,753 | 0.87 |
|
||
14 |
$5.28
|
-0.3% | -2.6% | 1.6% | $112,950,049 | $6,547,778,829 | $6,975,845,088 | 0.94 |
|
||
15 |
$0.999411
|
-0.2% | -0.1% | 0.0% | $1,197,608,824 | $5,194,216,948 | $5,194,216,948 | 1.00 |
|
||
16 |
$0.000008603133
|
-0.6% | -1.0% | 1.7% | $131,051,662 | $5,075,209,762 | - | - |
|
||
17 |
$14.05
|
-0.1% | -1.6% | 0.8% | $133,928,734 | $4,839,499,804 | $10,128,970,664 | 0.48 |
|
||
18 |
$0.999229
|
-0.1% | -0.0% | -0.0% | $95,447,937 | $4,615,673,444 | $4,615,673,444 | 1.00 |
|
||
19 |
$27,150.06
|
0.0% | -2.0% | 4.1% | $119,671,059 | $4,245,156,455 | $4,245,156,455 | 1.00 |
|
||
20 |
$5.02
|
0.0% | -2.0% | 2.2% | $38,931,844 | $3,787,000,903 | $5,024,102,377 | 0.75 |
|
||
21 |
$6.49
|
0.2% | -1.4% | 4.1% | $131,178,524 | $3,356,879,318 | $6,491,741,453 | 0.52 |
|
||
22 |
$3.53
|
0.7% | 0.1% | -0.8% | $235,465 | $3,277,580,501 | - | - |
|
||
23 |
$10.39
|
-0.2% | -3.8% | 0.6% | $75,525,092 | $3,042,387,347 | - | - |
|
||
24 |
$46.05
|
0.1% | -2.1% | 3.3% | $7,361,508 | $2,765,864,362 | $13,829,321,810 | 0.20 |
|
||
25 |
$1.83
|
-0.2% | -1.4% | -6.6% | $7,960,778 | $2,698,377,310 | $9,260,825,532 | 0.29 |
|
||
26 |
$146.36
|
0.1% | -4.4% | -2.5% | $85,195,324 | $2,657,725,879 | - | - |
|
||
27 |
$17.96
|
-0.1% | -1.5% | 2.2% | $52,007,172 | $2,538,717,228 | $3,787,556,012 | 0.67 |
|
||
28 |
$0.092581952250
|
0.4% | 2.0% | 7.5% | $68,216,875 | $2,482,694,253 | $4,628,474,081 | 0.54 |
|
||
29 |
$113.08
|
0.2% | -0.6% | 1.7% | $51,377,549 | $2,196,381,651 | $2,376,649,846 | 0.92 |
|
||
30 |
$0.999196
|
0.0% | 0.0% | -0.1% | $221,919,363 | $2,040,257,680 | - | - |
|
||
31 |
$4.66
|
-0.1% | -3.0% | -2.2% | $31,339,281 | $2,032,727,922 | $2,185,626,245 | 0.93 |
|
||
32 |
$4.70
|
-0.0% | -2.4% | 7.0% | $106,564,854 | $2,009,521,337 | $9,230,565,496 | 0.22 |
|
||
33 |
$2.09
|
0.0% | -2.9% | 3.9% | $58,773,324 | $1,831,141,482 | $2,082,428,600 | 0.88 |
|
||
34 |
$116.23
|
-0.4% | -1.2% | 17.0% | $26,912,922 | $1,688,595,495 | $1,696,527,158 | 1.00 |
|
||
35 |
$8.38
|
-0.1% | -3.6% | 6.8% | $87,900,776 | $1,667,890,489 | $8,690,385,352 | 0.19 |
|
||
36 |
$0.051475896198
|
0.1% | -2.8% | 1.9% | $19,634,265 | $1,620,666,356 | $2,575,808,306 | 0.63 |
|
||
37 |
$0.059770890960
|
0.3% | -0.6% | 0.8% | $5,979,348 | $1,511,037,611 | - | - |
|
||
38 |
$1.16
|
-0.1% | -5.5% | 6.6% | $224,438,598 | $1,473,224,656 | $11,554,703,181 | 0.13 |
|
||
39 |
$0.020212845101
|
-0.3% | -2.9% | 5.1% | $43,902,068 | $1,470,793,027 | $1,753,932,278 | 0.84 |
|
||
40 |
$1.56
|
-0.4% | -2.9% | 0.2% | $55,337,756 | $1,420,697,466 | $1,559,405,704 | 0.91 |
|
||
41 |
$0.134359
|
-0.7% | -0.1% | 17.1% | $137,065,655 | $1,211,657,606 | $1,346,857,541 | 0.90 |
|
||
42 |
$3.15
|
-0.3% | -0.5% | -2.9% | $61,348,554 | $1,164,430,824 | $3,159,117,116 | 0.37 |
|
||
43 |
$0.148370
|
-0.1% | -2.4% | -2.1% | $42,983,279 | $1,075,700,610 | $1,484,901,755 | 0.72 |
|
||
44 |
$0.998516
|
-0.2% | -0.1% | -0.5% | $35,796,629 | $1,025,647,531 | $1,025,647,531 | 1.00 |
|
||
45 |
$0.996728
|
-0.1% | -0.2% | -0.2% | $5,235,498 | $1,000,975,162 | $1,000,975,162 | 1.00 |
|
||
46 |
$1.00
|
0.2% | 0.1% | -0.0% | $5,660,876 | $1,000,433,594 | $1,000,433,594,465 | 0.00 |
|
||
48 |
$0.892448
|
-0.5% | -1.7% | 7.9% | $92,615,446 | $989,219,591 | - | - |
|
||
47 |
$0.532558
|
-0.0% | -4.1% | 8.9% | $110,008,975 | $988,251,950 | $1,599,473,867 | 0.62 |
|
||
50 |
$37.01
|
0.3% | 0.1% | 4.2% | $14,557,937 | $943,718,373 | $1,162,881,570 | 0.81 |
|
||
49 |
$48.61
|
-0.1% | -1.2% | 6.2% | $3,175,612 | $943,444,223 | - | - |
|
||
51 |
$2.50
|
0.2% | -3.5% | -3.9% | $87,576,363 | $915,839,169 | $1,327,378,104 | 0.69 |
|
||
52 |
$63.23
|
-0.5% | -4.7% | 0.6% | $40,408,585 | $912,645,207 | $1,012,992,075 | 0.90 |
|
||
53 |
$1.39
|
0.9% | -5.5% | -12.2% | $224,489,735 | $894,767,687 | $5,961,881,884 | 0.15 |
|
||
54 |
$0.311534
|
-0.2% | -4.9% | -4.2% | $138,586,183 | $869,485,687 | $989,180,676 | 0.88 |
|
||
55 |
$0.465042
|
0.0% | -3.4% | 3.1% | $51,188,716 | $849,407,267 | $1,021,133,258 | 0.83 |
|
||
56 |
$0.901046
|
0.1% | -2.9% | 4.5% | $18,614,370 | $844,452,168 | - | - |
|
||
57 |
$0.604330
|
0.2% | -2.9% | 3.2% | $20,289,289 | $835,948,498 | $1,099,305,694 | 0.76 |
|
||
58 |
$0.834621
|
0.1% | -3.8% | 0.6% | $11,551,720 | $834,242,118 | $834,242,118 | 1.00 |
|
||
59 |
$2,009.90
|
-0.2% | -1.4% | 5.5% | $3,032,817 | $799,590,873 | - | - |
|
||
60 |
$6.85
|
-0.2% | -2.9% | 3.9% | $42,785,457 | $793,001,945 | $1,851,184,593 | 0.43 |
|
||
61 |
$0.726080
|
0.5% | -2.7% | -0.3% | $20,196,624 | $749,676,445 | $1,036,886,476 | 0.72 |
|
||
62 |
$2.34
|
0.5% | -2.5% | 0.9% | $25,561,864 | $744,671,182 | $746,363,444 | 1.00 |
|
||
63 |
$0.999482
|
0.1% | -0.2% | 0.1% | $25,634,758 | $742,691,498 | - | - |
|
||
64 |
$10.38
|
0.0% | -2.5% | -1.9% | $36,921,883 | $732,650,993 | - | - |
|
||
65 |
$0.501518
|
-0.0% | -2.2% | -1.7% | $4,370,416 | $729,612,825 | $4,822,690,000 | 0.15 |
|
||
66 |
$0.725474
|
-0.3% | -6.2% | 2.3% | $19,021,651 | $725,089,074 | $1,451,800,060 | 0.50 |
|
||
67 |
$7.36
|
-0.1% | -1.6% | 1.3% | $1,067,392 | $713,284,594 | - | - |
|
||
68 |
$0.029404221488
|
-0.1% | -1.6% | -0.2% | $57,577,651 | $707,296,090 | $1,471,722,428 | 0.48 |
|
||
69 |
$4.84
|
0.1% | -0.9% | 6.1% | $10,329,000 | $698,261,004 | $1,938,018,842 | 0.36 |
|
||
70 |
$0.812865
|
-0.2% | -2.3% | -1.2% | $29,219,921 | $667,798,417 | $2,688,845,149 | 0.25 |
|
||
71 |
$0.065541527945
|
-0.1% | -6.0% | -8.1% | $2,699,652 | $667,679,134 | $1,573,819,334 | 0.42 |
|
||
72 |
$0.454428
|
-0.6% | -1.8% | -1.0% | $16,309,900 | $636,246,246 | $908,922,560 | 0.70 |
|
||
73 |
$32.91
|
0.3% | -2.2% | 3.4% | $21,913,358 | $633,890,164 | $690,939,504 | 0.92 |
|
||
74 |
$4.52
|
-1.5% | -7.8% | -5.2% | $1,534,677 | $629,736,141 | - | - |
|
||
75 |
$0.285958
|
0.4% | -10.5% | -5.9% | $157,859,803 | $599,395,696 | - | - |
|
||
76 |
$0.184974
|
-0.4% | -3.3% | 1.8% | $15,697,893 | $573,121,863 | - | - |
|
||
77 |
$634.69
|
0.2% | -1.5% | 3.4% | $12,856,635 | $572,524,107 | $638,755,221 | 0.90 |
|
||
78 |
$0.999620
|
-0.1% | -0.2% | 0.1% | $1,269,158 | $571,421,227 | $571,421,227 | 1.00 |
|
||
79 |
$7.09
|
-0.6% | -7.5% | 14.6% | $50,169,129 | $567,563,126 | $709,404,645 | 0.80 |
|
||
80 |
$0.000000593905
|
-0.2% | -1.0% | -0.4% | $16,233,792 | $563,969,558 | $586,837,418 | 0.96 |
|
||
81 |
$1.03
|
-0.1% | -4.8% | -7.1% | $22,243,075 | $562,146,292 | - | - |
|
||
82 |
$0.201255
|
-0.1% | 0.6% | 6.6% | $19,449,076 | $559,877,909 | - | - |
|
||
83 |
$0.047817847128
|
0.0% | -1.3% | 2.7% | $4,922,358 | $529,371,769 | $562,060,377 | 0.94 |
|
||
85 |
$0.098824420587
|
0.0% | -1.8% | -1.5% | $40,488,587 | $528,388,073 | $878,878,390 | 0.60 |
|
||
84 |
$0.000001252771
|
-0.1% | -2.2% | -9.8% | $119,674,511 | $527,495,305 | $527,495,305 | 1.00 |
|
||
86 |
$0.038058925502
|
0.1% | 21.0% | 25.4% | $9,414,351 | $523,331,694 | - | - |
|
||
87 |
$1,967.74
|
0.0% | -0.2% | -0.2% | $10,650,224 | $518,594,330 | - | - |
|
||
88 |
$0.973435
|
0.3% | -2.2% | 1.9% | $111,818,298 | $515,153,110 | $9,751,632,389 | 0.05 |
|
||
89 |
$6.35
|
0.6% | -1.5% | 3.9% | $8,720,384 | $508,696,380 | $635,902,271 | 0.80 |
|
||
90 |
$3.09
|
0.1% | -3.0% | 2.8% | $11,105,781 | $501,827,938 | $630,561,039 | 0.80 |
|
||
91 |
$0.000084467072
|
0.1% | -1.7% | -0.4% | $16,658,517 | $495,350,340 | $579,110,683 | 0.86 |
|
||
92 |
$37.62
|
-0.2% | -1.4% | 5.4% | $37.27 | $489,094,523 | $489,094,523 | 1.00 |
|
||
93 |
$0.536393
|
0.1% | -4.9% | -1.2% | $12,934,184 | $487,855,518 | $556,617,578 | 0.88 |
|
||
94 |
$1,963.55
|
0.3% | 0.2% | 0.5% | $4,835,627 | $484,315,425 | $484,315,425 | 1.00 |
|
||
95 |
$0.000024642907
|
-0.6% | -1.5% | 0.1% | $3,513,059 | $477,966,052 | $517,311,145 | 0.92 |
|
||
96 |
$41.83
|
-0.1% | -5.2% | 3.7% | $63,546,325 | $473,070,214 | - | - |
|
||
97 |
$53.74
|
0.2% | -3.9% | 0.7% | $9,374,655 | $470,773,541 | $712,268,397 | 0.66 |
|
||
98 |
$6.50
|
0.1% | -2.4% | -4.6% | $9,197,606 | $470,049,351 | $649,792,077 | 0.72 |
|
||
99 |
$1.08
|
0.2% | -1.4% | 0.6% | $8,467,365 | $447,692,490 | - | - |
|
||
100 |
$1,872.51
|
-0.2% | -1.0% | 5.4% | $1,692,913 | $434,197,365 | $434,197,365 | 1.00 |
|