coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.17 兆です。過去24時間で-0.1%変動しました。 詳細について

直近1日の仮想通貨取引高は $45 十億です。 ビットコイン占有率は 44.3%で、イーサリアム占有率は 17.8%です。 CoinGeckoは現在、 11,082 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadot EcosystemAlgorand Ecosystem の仮想通貨です。
統計を表示
1,173,883,982,184$
-0.1%
時価総額
44,995,272,976$
24時間の取引高
44.26%
ビットコインの時価総額占有率
11,082
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$26,851.31
-0.3% -0.9% -3.9% $16,209,223,267 $519,675,621,659 $564,551,614,422 0.92 ビットコイン (BTC) 7d chart
2
$1,733.31
-0.3% 1.2% -0.6% $8,540,092,147 $209,055,105,073 $209,055,105,073 1.00 イーサリアム (ETH) 7d chart
3
$0.999674
-0.1% -0.1% -0.8% $25,531,179,975 $79,483,455,038 $79,483,455,038 1.00 テザー (USDT) 7d chart
4
$310.41
-0.2% -0.0% -7.5% $867,268,463 $49,064,214,343 $62,147,809,152 0.79 バイナンスコイン (BNB) 7d chart
5
$1.00
0.1% 0.3% -0.4% $4,203,513,816 $33,501,667,611 $33,438,095,318 1.00 usdコイン (USDC) 7d chart
6
$0.503292
0.9% 10.3% 33.4% $3,469,908,551 $26,019,627,903 $50,349,342,818 0.52 リップル (XRP) 7d chart
7
$0.356363
-0.4% 4.2% 6.5% $297,596,482 $12,495,416,751 $16,044,897,120 0.78 エイダ (ADA) 7d chart
8
$1,729.85
-0.4% 1.1% -0.7% $20,542,483 $10,177,695,212 $10,177,695,212 1.00 lido staked ether (STETH) 7d chart
9
$0.072509234706
-0.1% 0.1% 0.5% $325,089,863 $10,066,318,132 - - ドージコイン (DOGE) 7d chart
10
$1.06
-0.3% 1.6% -5.1% $368,297,016 $9,593,522,194 $10,565,007,293 0.91 マティック (MATIC) 7d chart
11
$20.11
-0.5% 2.3% -9.9% $355,028,059 $7,744,524,260 $10,954,993,164 0.71 ソラナ (SOL) 7d chart
12
$0.999098
-0.2% 0.1% -0.8% $3,734,740,762 $7,712,267,140 $7,712,267,140 1.00 バイナンスusd (BUSD) 7d chart
13
$5.92
-0.2% 2.1% -3.2% $141,053,697 $7,214,761,953 $7,694,763,668 0.94 ポルカドット (DOT) 7d chart
14
$86.29
-0.5% -2.0% 9.7% $612,527,304 $6,281,177,262 $7,269,234,231 0.86 ライトコイン (LTC) 7d chart
15
$0.000010321518
-0.3% -0.3% -2.0% $159,365,252 $6,089,152,124 - - shiba inu (SHIB) 7d chart
16
$0.064125772915
1.0% 1.6% -2.3% $351,190,188 $5,844,517,462 $5,844,544,137 1.00 トロン (TRX) 7d chart
17
$16.41
-0.7% -0.0% -2.1% $174,844,973 $5,361,661,647 $11,848,692,276 0.45 アバランチ (AVAX) 7d chart
18
$0.999607
-0.0% 0.4% -0.3% $167,127,289 $5,121,559,061 $5,121,559,061 1.00 ダイ (DAI) 7d chart
19
$5.70
-0.1% 2.2% -8.5% $45,438,020 $4,300,046,797 $5,704,745,228 0.75 ユニスワップ (UNI) 7d chart
20
$26,884.96
-0.3% -1.0% -4.0% $143,395,707 $4,049,713,915 $4,049,713,915 1.00 wbtc (WBTC) 7d chart
21
$6.80
-0.5% -0.5% -4.3% $222,820,554 $3,345,161,053 $6,804,640,457 0.49 チェーンリンク (LINK) 7d chart
22
$11.26
-0.4% 4.2% -3.0% $142,631,725 $3,299,440,004 - - アトム (ATOM) 7d chart
23
$3.37
-0.3% -0.2% -0.3% $345,582 $3,138,081,022 - - レオトークン (LEO) 7d chart
24
$2.04
-0.1% -3.2% -15.2% $26,838,798 $3,012,382,201 $10,338,489,688 0.29 toncoin (TON) 7d chart
25
$153.37
-1.1% -0.6% 0.3% $111,668,181 $2,787,268,608 - - モネロ (XMR) 7d chart
26
$19.74
0.0% 3.1% 0.6% $129,600,309 $2,773,657,156 $4,170,565,518 0.67 イーサリアムクラシック (ETC) 7d chart
27
$0.095045674867
0.4% 4.5% 9.4% $128,693,214 $2,529,159,087 $4,757,753,608 0.53 ステラ (XLM) 7d chart
28
$42.06
-0.4% 0.7% -6.4% $43,229,647 $2,523,063,939 $12,615,319,697 0.20 okbトークン (OKB) 7d chart
29
$119.60
-0.5% -0.0% -9.0% $151,051,662 $2,319,862,877 $2,517,770,111 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$5.33
-0.3% 0.4% -7.2% $145,518,813 $2,191,850,904 $10,494,088,800 0.21 ファイルコイン (FIL) 7d chart
31
$0.999534
0.0% -0.1% -1.0% $475,601,041 $2,042,756,443 - - トゥルーusd (TUSD) 7d chart
32
$11.01
-0.1% 0.2% -9.6% $92,584,435 $1,977,442,605 $11,318,896,326 0.17 aptos (APT) 7d chart
33
$2.20
1.1% 3.8% -4.5% $101,205,407 $1,899,057,682 $2,205,123,041 0.86 lido dao (LDO) 7d chart
34
$0.058278008342
-0.7% -0.2% -6.3% $30,821,124 $1,757,648,924 $2,913,642,677 0.60 ヘデラハッシュグラフ (HBAR) 7d chart
35
$119.80
-0.2% 1.1% -5.7% $19,737,921 $1,744,503,174 $1,752,697,446 1.00 クアント (QNT) 7d chart
36
$0.066698045315
-0.3% 0.3% -7.0% $14,114,967 $1,686,253,366 - - クリプトドットコムチェーン (CRO) 7d chart
37
$1.84
-0.4% -0.6% -8.2% $79,742,730 $1,599,634,714 $1,847,108,395 0.87 near protocol (NEAR) 7d chart
38
$0.021908214828
-0.4% 0.1% -5.4% $48,502,301 $1,591,650,865 $1,903,379,638 0.84 ヴェチェーン (VET) 7d chart
39
$4.03
0.0% 5.0% -1.2% $130,975,322 $1,489,229,684 $4,040,300,965 0.37 apecoin (APE) 7d chart
40
$1.16
-1.0% -2.8% $694,883,974 $1,479,158,648 $11,601,244,300 0.13 arbitrum (ARB) 7d chart
41
$0.200206
0.2% 0.6% -5.2% $57,802,261 $1,427,563,834 $2,004,619,044 0.71 アルゴランド (ALGO) 7d chart
42
$4.75
-0.4% 0.7% -7.5% $25,442,211 $1,419,083,746 $2,234,024,081 0.64 internet computer (ICP) 7d chart
43
$1.10
-0.3% 1.6% -5.7% $142,392,238 $1,207,213,982 - - イオス (EOS) 7d chart
44
$0.866543
-1.5% -3.0% -26.4% $59,704,030 $1,192,168,961 $1,584,179,300 0.75 ブロックスタック (STX) 7d chart
45
$0.131635
-0.4% -0.4% -11.7% $53,662,582 $1,172,138,600 $1,319,143,344 0.89 the graph (GRT) 7d chart
46
$0.410077
-0.5% -0.8% -10.5% $285,876,653 $1,143,911,199 $1,304,721,293 0.88 ファントム (FTM) 7d chart
47
$0.601811
-0.4% 2.0% -9.5% $88,210,773 $1,102,086,160 $1,816,344,179 0.61 the sandbox (SAND) 7d chart
48
$1.00
0.0% 0.2% -0.6% $8,855,657 $1,044,197,032 $1,044,197,032 1.00 frax (FRAX) 7d chart
49
$41.39
0.1% 1.8% -16.1% $18,764,320 $1,043,858,008 $1,301,514,590 0.80 エルロンド (EGLD) 7d chart
50
$0.562729
-0.8% 0.5% -6.3% $53,530,571 $1,031,987,051 $1,240,603,287 0.83 ディセントラランド (MANA) 7d chart
51
$69.43
-0.6% 0.2% -9.4% $50,641,571 $997,346,925 $1,113,276,912 0.90 アーベ (AAVE) 7d chart
52
$1.07
-0.6% -0.3% -9.1% $23,266,239 $989,484,452 - - テゾス (XTZ) 7d chart
53
$0.962511
-0.6% 0.5% -5.4% $19,223,178 $963,842,621 $963,842,621 1.00 シータ (THETA) 7d chart
54
$1.04
-0.1% 1.8% -17.1% $34,897,512 $951,753,127 $2,082,238,197 0.46 immutablex (IMX) 7d chart
55
$0.914089
-1.1% -0.4% -12.5% $15,678,760 $948,821,585 $1,303,109,278 0.73 flow (FLOW) 7d chart
56
$8.05
-0.6% 1.6% -7.2% $34,689,370 $932,909,633 $2,177,785,251 0.43 axie infinity (AXS) 7d chart
57
$45.38
-0.9% 13.6% 10.8% $15,807,751 $874,917,692 - - ロケットプール (RPL) 7d chart
58
$12.18
-0.8% 1.5% -1.6% $60,243,101 $860,232,108 - - ネオ (NEO) 7d chart
59
$8.24
-0.3% -0.6% -11.2% $1,142,127 $802,051,511 - - クーコインシェアーズ (KCS) 7d chart
60
$0.998430
-0.2% -0.4% -0.9% $6,819,933 $757,101,164 $757,101,164 1.00 パクソス (USDP) 7d chart
61
$0.516598
-0.1% -0.1% -3.4% $3,862,427 $740,179,022 $4,960,772,279 0.15 bitdao (BIT) 7d chart
62
$2.31
-1.3% -0.3% -23.2% $53,416,671 $730,694,587 $732,372,361 1.00 シンセティクス (SNX) 7d chart
63
$5.05
0.0% 4.1% 5.2% $8,976,036 $727,658,007 $2,019,610,031 0.36 whitebit token (WBT) 7d chart
64
$0.986670
-0.1% -0.4% -1.8% $29,067,349 $715,562,857 - - usdd (USDD) 7d chart
65
$0.000120017677
-0.5% 0.1% -5.7% $29,281,202 $708,556,317 $824,423,599 0.86 テラ (LUNC) 7d chart
66
$0.893899
-0.6% 1.4% -7.8% $43,300,968 $691,298,514 $2,960,342,527 0.23 カーブ (CRV) 7d chart
67
$4.87
-0.4% -0.2% -9.8% $625,899 $688,844,418 - - ゲートトークン (GT) 7d chart
68
$0.327597
0.1% 1.0% -18.7% $234,456,093 $687,896,691 - - conflux (CFX) 7d chart
69
$0.221942
-0.1% -0.2% -2.8% $26,690,649 $683,984,640 - - klaytn (KLAY) 7d chart
70
$34.95
0.1% -0.7% -3.2% $18,175,178 $674,608,366 $735,322,294 0.92 ビットコインsv (BSV) 7d chart
71
$2.13
-0.2% 3.4% -14.7% $181,322,275 $671,739,584 $9,163,580,221 0.07 optimism (OP) 7d chart
72
$3.59
-0.1% 0.5% -6.0% $27,875,878 $655,354,166 $2,695,127,814 0.24 pancakeswap (CAKE) 7d chart
73
$74.05
-0.5% 6.0% -7.7% $71,492,004 $636,350,044 $981,544,972 0.65 gmx (GMX) 7d chart
74
$0.723875
-0.7% -1.6% -9.2% $49,942,700 $634,859,025 $737,747,506 0.86 mina protocol (MINA) 7d chart
75
$55.20
-0.7% 0.3% -1.7% $51,952,567 $618,852,108 - - ダッシュ (DASH) 7d chart
76
$0.114623
-0.2% 1.3% -3.6% $58,208,669 $612,857,622 $1,019,378,270 0.60 チリース (CHZ) 7d chart
77