coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $878 十億です。過去24時間で-1.3%変動しました。 詳細について

直近1日の仮想通貨取引高は $46.8 十億です。 ビットコイン占有率は 36.9%で、イーサリアム占有率は 16.9%です。 CoinGeckoは現在、 13,081 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Privacy CoinsElrond Ecosystem の仮想通貨です。
統計を表示
878,031,350,724$
-1.3%
時価総額
46,830,770,572$
24時間の取引高
36.93%
ビットコインの時価総額占有率
13,081
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$16,866.37
0.4% -0.8% 2.6% $23,156,014,116 $324,487,649,322 $354,412,631,777 0.92 ビットコイン (BTC) 7d chart
2
$1,233.37
0.7% -1.8% 1.4% $5,814,188,096 $148,649,762,179 $148,649,762,179 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% 0.0% 0.1% $28,747,945,982 $65,750,853,450 $65,750,853,450 1.00 テザー (USDT) 7d chart
4
$284.43
0.4% -1.4% -4.0% $784,942,010 $46,440,126,655 $56,885,089,597 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
-0.1% 0.0% -0.0% $2,055,745,674 $43,084,315,618 $43,084,123,496 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.0% 0.1% 0.1% $6,136,160,558 $22,064,346,977 $22,064,346,977 1.00 バイナンスusd (BUSD) 7d chart
7
$0.382853
0.6% -1.1% -4.2% $1,030,591,306 $19,242,833,961 $38,286,237,782 0.50 リップル (XRP) 7d chart
8
$0.096463851446
0.4% -4.4% -5.9% $921,169,692 $13,245,006,532 ? ? ドージコイン (DOGE) 7d chart
9
$0.311878
0.3% -1.6% 0.6% $209,070,981 $10,929,892,558 $14,034,666,080 0.78 エイダ (ADA) 7d chart
10
$0.886812
0.3% -2.6% 5.7% $362,431,623 $7,864,903,237 $8,868,117,258 0.89 マティック (MATIC) 7d chart
11
$5.34
0.4% -2.7% 0.5% $176,393,180 $6,295,101,502 $6,727,173,017 0.94 ポルカドット (DOT) 7d chart
12
$1,219.34
0.7% -1.8% 1.3% $6,314,498 $5,835,831,459 $5,835,841,426 1.00 lido staked ether (STETH) 7d chart
13
$76.80
0.5% -3.2% 1.1% $684,184,504 $5,517,822,166 $6,457,395,664 0.85 ライトコイン (LTC) 7d chart
14
$0.000009125038
0.5% -2.5% 0.3% $135,809,936 $5,378,859,159 ? ? shiba inu (SHIB) 7d chart
15
$20.72
0.2% -2.5% 1.2% $13,479,257 $5,213,058,722 ? ? okbトークン (OKB) 7d chart
16
$1.00
-0.1% 0.1% 0.0% $241,125,560 $5,165,278,492 $5,164,985,133 1.00 ダイ (DAI) 7d chart
17
$13.69
0.3% -2.7% 2.4% $303,127,364 $4,993,866,541 $7,334,452,860 0.68 ソラナ (SOL) 7d chart
18
$0.053340322015
0.3% 0.9% -0.1% $256,157,057 $4,912,869,674 $4,912,867,551 1.00 トロン (TRX) 7d chart
19
$6.01
0.4% -2.6% 10.0% $97,024,671 $4,538,936,741 $6,021,673,470 0.75 ユニスワップ (UNI) 7d chart
20
$13.26
0.5% -2.5% 6.2% $147,858,671 $4,116,621,085 $9,544,680,367 0.43 アバランチ (AVAX) 7d chart
21
$3.80
0.1% -2.2% 0.7% $970,560 $3,543,812,246 ? ? レオトークン (LEO) 7d chart
22
$6.88
0.4% -5.2% -6.1% $328,123,480 $3,381,921,250 $6,879,417,103 0.49 チェーンリンク (LINK) 7d chart
23
$16,842.02
0.6% -0.8% 2.7% $79,974,357 $3,369,248,036 $3,369,248,036 1.00 wbtc (WBTC) 7d chart
24
$9.71
0.6% -4.5% -4.8% $146,150,944 $2,841,521,209 ? ? アトム (ATOM) 7d chart
25
$1.84
-0.6% 1.0% 7.2% $13,901,311 $2,705,902,792 $9,286,652,971 0.29 the open network (TON) 7d chart
26
$19.00
0.6% -2.1% -3.0% $86,703,352 $2,627,506,623 $4,004,186,064 0.66 イーサリアムクラシック (ETC) 7d chart
27
$143.73
0.5% -0.3% 4.4% $89,044,625 $2,608,332,812 ? ? モネロ (XMR) 7d chart
28
$0.084706391435
0.4% -1.6% -4.9% $42,725,038 $2,181,134,370 $4,239,951,134 0.51 ステラ (XLM) 7d chart
29
$109.50
0.2% -1.5% -1.3% $443,904,122 $2,107,810,290 $2,299,487,654 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$118.74
0.2% -4.5% 4.4% $34,109,090 $1,726,941,394 $1,735,051,433 1.00 クアント (QNT) 7d chart
31
$0.064568238984
0.3% -2.6% 1.4% $46,139,846 $1,636,008,576 ? ? クリプトドットコムチェーン (CRO) 7d chart
32
$0.224716
0.4% -4.3% -6.8% $76,053,336 $1,603,093,403 $2,249,592,540 0.71 アルゴランド (ALGO) 7d chart
33
$4.38
0.2% -3.2% 0.5% $112,930,124 $1,454,474,361 $8,605,628,649 0.17 ファイルコイン (FIL) 7d chart
34
$1.72
-0.0% -2.2% 6.9% $146,428,559 $1,436,586,764 $1,721,184,697 0.83 near protocol (NEAR) 7d chart
35
$3.95
-0.1% -3.0% -3.2% $221,805,145 $1,426,358,517 $3,948,397,278 0.36 apecoin (APE) 7d chart
36
$0.018755683855
0.7% -2.1% 1.1% $32,582,550 $1,359,890,865 $1,626,228,867 0.84 ヴェチェーン (VET) 7d chart
37
$0.047191026718
0.4% -3.1% -4.9% $14,956,241 $1,174,818,236 $2,359,585,407 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$4.21
0.1% -4.4% 6.4% $27,375,117 $1,155,985,836 $1,976,541,961 0.58 internet computer (ICP) 7d chart
39
$1.06
0.4% -4.8% -4.0% $36,456,236 $1,096,571,615 $1,453,603,801 0.75 flow (FLOW) 7d chart
40
$45.34
-0.4% 3.3% 6.9% $54,044,238 $1,084,624,941 $1,424,576,811 0.76 エルロンド (EGLD) 7d chart
41
$0.946523
0.8% 1.5% 3.0% $137,273,251 $1,028,298,732 ? ? イオス (EOS) 7d chart
42
$0.999614
-0.1% -0.0% -0.0% $8,827,247 $1,017,636,625 $1,017,636,625 1.00 frax (FRAX) 7d chart
44
$0.000165938552
0.2% -3.8% 3.5% $79,467,168 $994,254,738 $1,140,616,706 0.87 テラ (LUNC) 7d chart
43
$8.71
0.7% -5.2% 27.9% $385,130,355 $990,714,644 $2,350,941,730 0.42 axie infinity (AXS) 7d chart
45
$2.37
-0.3% 2.6% 13.9% $58,504,943 $988,013,042 ? ? trust wallet (TWT) 7d chart
46
$0.586419
0.5% -4.6% 3.9% $151,340,807 $915,961,656 $1,759,257,728 0.52 the sandbox (SAND) 7d chart
47
$0.993799
0.3% -2.4% 1.3% $19,642,569 $903,051,718 ? ? テゾス (XTZ) 7d chart
48
$62.79
0.8% -1.5% 1.9% $60,201,793 $891,590,272 $1,004,671,135 0.89 アーベ (AAVE) 7d chart
49
$0.875758
0.6% -1.8% -5.8% $21,127,386 $875,763,833 $875,763,833 1.00 シータ (THETA) 7d chart
50
$0.038898321101
0.1% -0.6% -10.6% $9,373,805 $835,314,656 $2,079,083,217 0.40 chain (XCN) 7d chart
51
$6.35
0.5% -4.4% -9.0% $14,288,536 $832,538,789 $3,177,830,204 0.26 フォビトークン (HT) 7d chart
52
$1.04
0.7% -2.8% -5.5% $15,804,934 $832,518,975 $1,038,153,444 0.80 lido dao (LDO) 7d chart
53
$0.154221
0.3% -4.6% -6.1% $159,523,350 $825,073,671 $1,372,361,444 0.60 チリース (CHZ) 7d chart
54
$1.00
0.1% 0.1% -0.0% $27,547,551 $814,560,302 ? ? トゥルーusd (TUSD) 7d chart
55
$40.60
1.1% -2.6% -3.6% $10,901,364 $779,427,042 $850,505,713 0.92 ビットコインsv (BSV) 7d chart
56
$0.998665
0.2% -0.0% -0.2% $1,928,913 $766,381,599 ? ? パクソス (USDP) 7d chart
57
$0.399018
0.5% -4.6% 1.2% $61,928,183 $724,875,808 $875,183,804 0.83 ディセントラランド (MANA) 7d chart
58
$0.980889
0.2% 0.0% -1.0% $133,979,112 $711,249,672 ? ? usdd (USDD) 7d chart
59
$0.000000673678
0.6% -3.1% -1.4% $20,867,923 $638,734,577 $667,059,683 0.96 bittorrent (BTT) 7d chart
60
$6.54
0.8% 0.1% -0.4% $769,810 $636,971,823 ? ? クーコインシェアーズ (KCS) 7d chart
61
$4.85
0.2% -6.2% 3.7% $96,611,263 $630,424,789 $4,853,959,410 0.13 aptos (APT) 7d chart
62
$3.90
0.5% -1.3% 0.2% $27,766,975 $612,506,133 $2,926,659,048 0.21 pancakeswap (CAKE) 7d chart
63
$0.234390
0.4% -4.8% 7.5% $114,994,107 $595,621,482 $744,189,116 0.80 ファントム (FTM) 7d chart
64
$1.00
0.0% 0.2% -0.1% $3,387,589 $595,002,405 ? ? ジェミニドル (GUSD) 7d chart
65
$44.83
0.6% -2.3% 12.1% $34,724,357 $585,787,222 $942,083,886 0.62 ジーキャッシュ (ZEC) 7d chart
66
$0.206886
0.4% -2.3% -1.7% $10,532,373 $575,086,177 ? ? アイオタ (MIOTA) 7d chart
67
$4.79
0.0% -0.3% -1.2% $9,830,007 $571,505,240 $1,912,388,928 0.30 whitebit token (WBT) 7d chart
68
$0.022715096875
0.1% 0.1% -0.0% $272.72 $570,182,017 ? ? cusdc (CUSDC) 7d chart
69
$0.000029060689
0.4% -2.2% -0.8% $5,330,172 $559,698,273 $610,715,611 0.92 ecash (XEC) 7d chart
71
$6.91
0.3% -7.5% -4.6% $19,096,370 $552,962,326 $691,237,469 0.80 トークナイズエクスチェンジ (TKX) 7d chart
70
$613.17
0.2% -3.4% -5.1% $16,647,839 $552,646,307 $616,577,905 0.90 メイカー (MKR) 7d chart
72
$0.177948
0.3% -3.8% -2.6% $21,353,798 $538,710,113 ? ? klaytn (KLAY) 7d chart
73
$3.59
0.0%