coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $982 十億です。過去24時間で-2.4%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$111 十億です。 ビットコインの占有率は38.2%、イーサリアムの占有率は16.4%です。 CoinGeckoは現在、12,965種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
982,145,741,494$
-2.4%
時価総額
111,223,037,475$
24時間の取引高
38.20%
ビットコインの時価総額占有率
12965
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$19,556.75
0.9% 2.1% 3.6% $50,451,176,315 $375,416,167,706 $411,402,783,825 ビットコイン (BTC) 7d chart
2
$1,334.74
0.8% 0.6% 0.8% $17,589,883,957 $161,256,848,276 ? イーサリアム (ETH) 7d chart
3
$1.00
0.4% 0.4% 0.2% $57,705,053,268 $68,112,842,406 ? テザー (USDT) 7d chart
4
$1.00
0.2% 0.5% 0.2% $4,532,374,732 $48,994,600,401 ? usdコイン (USDC) 7d chart
5
$279.86
1.0% 2.0% 5.1% $759,955,419 $45,732,498,425 $46,247,806,733 バイナンスコイン (BNB) 7d chart
6
$0.435205
0.0% -2.9% 4.9% $2,428,362,600 $21,699,409,750 $43,485,210,301 リップル (XRP) 7d chart
7
$1.00
0.2% 1.7% 0.1% $10,357,952,853 $21,090,031,233 ? バイナンスusd (BUSD) 7d chart
8
$0.437621
0.5% -0.9% -1.0% $529,435,040 $14,819,415,856 $19,718,170,805 エイダ (ADA) 7d chart
9
$33.11
0.9% 0.8% 5.4% $1,089,717,531 $11,750,834,077 ? ソラナ (SOL) 7d chart
10
$0.060797555331
0.4% 0.7% 3.9% $273,360,363 $8,084,817,340 ? ドージコイン (DOGE) 7d chart
11
$6.40
0.2% 0.6% 2.0% $271,236,789 $7,407,623,634 ? ポルカドット (DOT) 7d chart
12
$0.000011260312
1.6% 2.8% 7.0% $243,858,058 $6,705,820,245 ? shiba inu (SHIB) 7d chart
13
$1.00
0.1% 0.6% 0.1% $474,902,422 $6,417,560,986 $6,417,560,986 ダイ (DAI) 7d chart
14
$1,329.71
0.7% 0.2% 1.3% $44,541,649 $5,843,921,355 $5,843,921,355 lido staked ether (STETH) 7d chart
15
$0.743924
0.4% 0.0% 1.4% $332,830,520 $5,538,840,372 $7,443,178,152 マティック (MATIC) 7d chart
16
$0.059502697190
0.6% -0.3% -0.5% $336,271,851 $5,495,424,472 ? トロン (TRX) 7d chart
17
$17.24
0.7% -0.6% 3.5% $261,883,843 $5,100,606,123 $12,410,331,884 アバランチ (AVAX) 7d chart
18
$6.42
1.3% 2.2% 21.3% $187,442,729 $4,857,386,294 $6,444,151,097 ユニスワップ (UNI) 7d chart
19
$19,544.79
0.8% 1.6% 3.5% $278,191,934 $4,794,120,083 $4,794,120,083 wbtc (WBTC) 7d chart
20
$4.16
-0.4% 1.6% -12.5% $1,406,069 $3,922,379,274 ? レオトークン (LEO) 7d chart
21
$7.99
-1.9% 2.1% 16.1% $1,304,039,454 $3,914,044,457 $7,961,848,426 チェーンリンク (LINK) 7d chart
22
$15.45
0.8% 1.7% 3.2% $15,584,123 $3,886,464,919 ? okbトークン (OKB) 7d chart
23
$13.04
-0.2% -3.3% -6.5% $513,700,885 $3,819,823,547 ? アトム (ATOM) 7d chart
24
$53.43
0.5% 1.4% 2.2% $357,460,389 $3,816,297,179 $4,497,990,647 ライトコイン (LTC) 7d chart
25
$27.71
0.8% -1.7% -5.2% $522,904,411 $3,807,003,527 $5,850,595,834 イーサリアムクラシック (ETC) 7d chart
26
$23.98
0.5% 0.8% 2.8% $56,621,135 $3,208,708,395 $7,912,319,706 ftxトークン (FTT) 7d chart
27
$0.113558
1.7% 1.5% 9.0% $30,133,305 $2,869,407,605 ? クリプトドットコムチェーン (CRO) 7d chart
28
$3.59
0.8% -0.6% -5.8% $180,698,414 $2,824,532,993 $3,588,075,743 near protocol (NEAR) 7d chart
29
$0.109432
0.4% -1.7% -6.8% $138,662,759 $2,790,589,300 $5,477,732,582 ステラ (XLM) 7d chart
30
$146.04
-0.5% -0.4% 2.5% $81,314,481 $2,653,831,449 ? モネロ (XMR) 7d chart
31
$0.346178
0.3% -0.9% 4.8% $192,062,651 $2,402,631,267 $3,466,419,761 アルゴランド (ALGO) 7d chart
32
$113.66
0.5% -0.8% 0.7% $505,936,996 $2,182,340,682 $2,388,667,540 ビットコインキャッシュ (BCH) 7d chart
33
$0.000274882779
0.7% 3.0% -8.9% $741,617,226 $1,883,922,439 ? テラ (LUNC) 7d chart
34
$135.69
1.2% 10.1% 33.6% $195,897,089 $1,830,541,232 $1,994,100,471 クアント (QNT) 7d chart
35
$5.81
1.0% 1.1% 9.5% $179,435,524 $1,695,675,848 $11,444,365,884 ファイルコイン (FIL) 7d chart
36
$1.63
0.5% -1.2% -2.7% $45,216,970 $1,695,396,911 $2,220,238,420 flow (FLOW) 7d chart
37
$5.39
0.4% 0.4% -5.6% $211,681,176 $1,695,088,028 $5,394,611,327 apecoin (APE) 7d chart
38
$0.022705675242
0.9% -0.8% 0.1% $69,764,774 $1,646,770,406 $1,969,294,478 ヴェチェーン (VET) 7d chart
39
$6.06
0.9% -0.7% 2.4% $38,139,097 $1,592,384,475 $2,849,543,647 internet computer (ICP) 7d chart
40
$0.072335034746
0.3% 0.0% 13.3% $26,781,092 $1,553,514,823 $3,866,693,944 chain (XCN) 7d chart
41
$1.00
0.5% 0.8% 0.2% $9,484,602 $1,359,029,899 $1,359,029,899 frax (FRAX) 7d chart
42
$0.058075546598
0.5% -1.1% 0.9% $34,654,194 $1,357,145,377 $2,902,363,113 ヘデラハッシュグラフ (HBAR) 7d chart
43
$0.243558
0.3% -6.9% 1.1% $418,898,887 $1,304,417,994 $2,169,664,389 チリース (CHZ) 7d chart
44
$1.43
0.6% -2.3% -2.2% $37,300,864 $1,294,463,247 ? テゾス (XTZ) 7d chart
45
$0.847868
0.2% -0.9% 0.6% $172,221,670 $1,274,255,247 $2,549,411,103 the sandbox (SAND) 7d chart
46
$0.701144
0.3% 0.3% -0.9% $129,197,593 $1,273,089,487 $1,539,985,394 ディセントラランド (MANA) 7d chart
47
$1.15
0.5% -2.0% -14.5% $205,424,126 $1,158,641,961 ? イオス (EOS) 7d chart
48
$12.40
0.8% -0.2% -0.6% $68,454,126 $1,123,880,686 $3,357,064,410 axie infinity (AXS) 7d chart
49
$1.09
0.8% 0.7% 5.3% $35,609,054 $1,092,665,502 $1,092,665,502 シータ (THETA) 7d chart
50
$76.51
0.5% 0.1% 3.3% $138,233,145 $1,079,652,083 $1,224,920,504 アーベ (AAVE) 7d chart
51
$46.66
0.6% -0.2% -2.3% $29,403,280 $1,076,195,456 $1,468,176,325 エルロンド (EGLD) 7d chart
52
$1.63
1.7% 0.4% -9.2% $29,868,581 $1,058,115,382 $1,627,937,382 lido dao (LDO) 7d chart
53
$1.00
0.3% 0.5% 0.2% $64,652,389 $1,022,202,891 ? トゥルーusd (TUSD) 7d chart
54
$50.02
1.0% 0.3% 2.7% $21,517,737 $959,268,336 ? ビットコインsv (BSV) 7d chart
55
$1.00
0.2% 0.4% 0.4% $158,422,442 $954,609,270 ? パクソス (USDP) 7d chart
56
$0.022759599522
0.3% 0.2% 0.5% $166.50 $950,251,264 ? cusdc (CUSDC) 7d chart
57
$9.24
0.4% 2.8% 3.6% $3,505,018 $903,983,843 ? クーコインシェアーズ (KCS) 7d chart
58
$0.293690
0.0% -5.1% 12.1% $47,794,413 $815,462,458 ? アイオタ (MIOTA) 7d chart
59
$0.000041463434
1.2% 2.0% 7.6% $20,872,577 $799,981,550 $875,757,013 ecash (XEC) 7d chart
60
$1.00
0.2% 0.4% 0.4% $80,410,289 $741,371,577 ? usdd (USDD) 7d chart
61
$0.000000784449
1.0% 0.4% 0.2% $25,546,861 $738,021,628 $777,233,138 bittorrent (BTT) 7d chart
62
$0.022186409654
0.3% 0.4% 0.6% $4,178.23 $735,410,750 ? cdai (CDAI) 7d chart
63
$0.098723970321
0.8% -1.6% 1.9% $26,063,972 $730,269,352 $986,814,049 the graph (GRT) 7d chart
64
$55.55
0.3% -3.6% 3.6% $61,536,255 $714,344,648 $1,166,192,625 ジーキャッシュ (ZEC) 7d chart
65
$4.41
-0.1% 0.6% -3.4% $12,945,967 $673,856,065 $2,201,447,535 フォビトークン (HT) 7d chart
66
$4.84
1.4% 4.5% 11.7% $100,832,447 $673,210,913 $3,623,549,890 pancakeswap (CAKE) 7d chart
67
$5.10
-0.2% 12.6% 3.5% $36,005,421 $656,799,063 $1,134,911,753 ヘリウム (HNT) 7d chart
68
$717.91
0.6% -2.6% 18.5% $35,827,449 $647,190,283 $722,058,980 メイカー (MKR) 7d chart
69
$1.47
-2.1% 4.7% 2.2% $19,486,169 $624,491,445 ? セルシウス (CEL) 7d chart
70
$4.26
0.8% 2.5% 2.7% $2,456,937 $619,625,303 ? ゲートトークン (GT) 7d chart
71
$0.061084424501
0.2% 2.1% 6.7% $612,981 $610,186,974 $1,465,314,951 radix (XRD) 7d chart
72
$8.61
0.9% -3.7% 3.3% $52,794,440 $608,829,130 ? ネオ (NEO) 7d chart
73
$7.60
0.6% -1.4% 22.8% $21,944,218 $608,737,263 $760,959,626 トークナイズエクスチェンジ (TKX) 7d chart
74
$0.196571
0.6% -2.9% -1.2% $28,515,111 $601,031,358 ? klaytn (KLAY) 7d chart
75
$0.226921
0.3% -0.3% 0.5% $162,342,316 $577,124,720 $721,078,652 ファントム (FTM) 7d chart
76
$2.42
1.5% 5.6% 2.8% $73,892,172 $575,801,968 $720,582,272 シンセティクス (SNX) 7d chart
77
$1.80
0.5% -6.6% -25.7% $1,586,846 $555,085,495 ? evmos (EVMOS) 7d chart
78
$27.01
1.0% 1.1% 1.3% $89.30 $551,621,833 ? ceth (CETH) 7d chart
79
$1.13
-0.1% -2.0% -8.1% $19,566,489 $514,843,431 $1,132,062,830 osmosis (OSMO) 7d chart
80
$0.476813
0.0% 1.2% -0.2% $37,033,351 $513,220,427 $4,772,337,659 bitdao (BIT) 7d chart
81
$1,648.46