仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.2 兆です。過去24時間で0.4%変動しました。 詳細について

直近1日の仮想通貨取引高は $21.9 十億です。 ビットコイン占有率は 44.1%で、イーサリアム占有率は 19.1%です。 CoinGeckoは現在、 10,085 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは PolkadotエコシステムAlgorandエコシステム の仮想通貨です。
統計を表示
1,198,276,728,750$
0.4%
時価総額
21,888,523,352$
24時間の取引高
44.09%
ビットコインの時価総額占有率
10,085
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$27,237.59
-0.0% 0.2% 0.2% $442,566,474,552 $527,917,674,513 $571,674,070,666 0.92 ビットコイン (BTC) 7d chart
2
$1,904.52
-0.1% 0.1% 3.3% $3,900,414,715 $229,029,388,095 $229,029,388,095 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% -0.1% -0.0% $12,437,197,696 $83,261,815,350 $83,261,815,350 1.00 テザー (USDT) 7d chart
4
$307.23
0.0% -0.2% -0.3% $329,516,043 $48,516,632,391 $61,457,692,703 0.79 バイナンスコイン (BNB) 7d chart
5
$1.00
0.0% 0.0% -0.0% $1,702,384,600 $28,929,025,894 $28,929,026,081 1.00 usdコイン (USDC) 7d chart
6
$0.526773
0.0% 0.9% 11.3% $601,071,435 $27,373,143,683 $52,653,806,586 0.52 リップル (XRP) 7d chart
7
$1,902.61
-0.2% 0.3% 3.3% $11,914,202 $13,431,361,457 $13,432,203,634 1.00 lido staked ether (STETH) 7d chart
8
$0.381507
0.1% 1.2% 0.9% $134,475,589 $13,372,331,974 $17,170,911,147 0.78 エイダ (ADA) 7d chart
9
$0.072926186848
0.1% 0.1% 0.5% $153,816,694 $10,177,669,088 $10,177,673,462 1.00 ドージコイン (DOGE) 7d chart
10
$22.06
0.4% 4.3% 7.3% $263,787,067 $8,757,853,860 $12,116,523,371 0.72 ソラナ (SOL) 7d chart
11
$0.900835
-0.2% -0.6% -2.5% $115,035,105 $8,362,196,176 $9,011,502,828 0.93 マティック (MATIC) 7d chart
12
$0.081877645553
0.4% -1.4% 6.2% $520,359,904 $7,396,020,237 $7,396,022,100 1.00 トロン (TRX) 7d chart
13
$95.61
-0.3% -1.1% 7.0% $2,489,226,067 $6,983,185,577 $8,027,530,697 0.87 ライトコイン (LTC) 7d chart
14
$5.34
-0.2% 1.0% -0.9% $83,617,297 $6,627,804,783 $7,060,676,169 0.94 ポルカドット (DOT) 7d chart
15
$1.00
0.0% -0.0% 0.1% $872,863,122 $5,153,427,255 $5,153,427,255 1.00 バイナンスusd (BUSD) 7d chart
16
$0.000008634974
-0.3% -0.5% -1.3% $64,713,161 $5,090,795,142 - - shiba inu (SHIB) 7d chart
17
$14.75
0.0% 1.3% 1.9% $106,194,476 $5,081,081,185 $10,628,307,677 0.48 アバランチ (AVAX) 7d chart
18
$0.999916
0.0% -0.0% -0.1% $43,137,860 $4,588,667,020 $4,588,667,020 1.00 ダイ (DAI) 7d chart
19
$27,247.15
-0.1% 0.2% 0.1% $47,591,133 $4,265,316,370 $4,265,316,370 1.00 wbtc (WBTC) 7d chart
20
$5.06
-1.1% -0.6% 0.2% $29,340,307 $3,819,526,559 $5,067,253,205 0.75 ユニスワップ (UNI) 7d chart
21
$6.51
-0.1% 1.0% 0.2% $81,464,267 $3,367,885,166 $6,513,025,243 0.52 チェーンリンク (LINK) 7d chart
22
$3.61
0.2% 0.4% 2.7% $349,235 $3,357,018,323 - - レオトークン (LEO) 7d chart
23
$10.80
-0.2% 1.4% 1.9% $55,838,000 $3,163,911,475 - - アトム (ATOM) 7d chart
24
$45.90
-0.2% -0.5% -2.3% $2,790,282 $2,757,647,325 $13,788,236,623 0.20 okbトークン (OKB) 7d chart
25
$149.66
-0.1% 2.2% -2.6% $72,939,755 $2,716,826,284 - - モネロ (XMR) 7d chart
26
$18.19
-0.2% -0.2% -0.3% $53,984,386 $2,570,168,817 $3,833,092,598 0.67 イーサリアムクラシック (ETC) 7d chart
27
$1.74
-0.1% -0.5% -9.7% $7,270,537 $2,568,141,028 $8,813,854,870 0.29 toncoin (TON) 7d chart
28
$0.092504106640
0.0% -0.3% 4.7% $29,239,870 $2,484,358,189 $4,627,107,617 0.54 ステラ (XLM) 7d chart
29
$116.13
-0.3% 1.0% 1.6% $53,106,452 $2,255,873,762 $2,440,594,058 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$4.82
-0.4% -0.3% -1.7% $13,532,300 $2,107,971,943 $2,266,074,219 0.93 internet computer (ICP) 7d chart
31
$4.81
-0.6% -1.8% 5.9% $84,355,093 $2,060,899,417 $9,451,545,899 0.22 ファイルコイン (FIL) 7d chart
32
$0.999614
-0.0% -0.1% 0.0% $208,374,056 $2,041,770,729 - - トゥルーusd (TUSD) 7d chart
33
$2.29
-0.5% -1.3% 15.3% $32,678,653 $2,022,035,542 $2,299,495,387 0.88 lido dao (LDO) 7d chart
34
$9.30
0.9% 3.1% 9.0% $66,623,709 $1,855,328,199 $9,643,375,695 0.19 aptos (APT) 7d chart
35
$116.68
-0.1% -0.3% 14.3% $11,347,777 $1,697,001,803 $1,704,972,952 1.00 クアント (QNT) 7d chart
36
$0.061982628454
-0.7% 4.0% 2.4% $11,075,913 $1,617,998,837 - - クリプトドットコムチェーン (CRO) 7d chart
37
$0.050927446109
0.0% -0.4% -3.0% $17,582,777 $1,609,198,624 $2,546,207,090 0.63 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.23
-0.1% -1.6% 2.9% $127,809,525 $1,562,757,318 $12,256,920,137 0.13 arbitrum (ARB) 7d chart
39
$1.63
-0.8% -0.3% -0.8% $37,702,099 $1,491,144,530 $1,634,041,964 0.91 near protocol (NEAR) 7d chart
40
$0.020019045232
0.0% -0.1% -0.9% $36,327,815 $1,455,438,079 $1,735,621,381 0.84 ヴェチェーン (VET) 7d chart
41
$3.15
-0.3% 0.7% -2.9% $37,094,288 $1,162,672,369 $3,154,346,402 0.37 apecoin (APE) 7d chart
42
$0.127723
-0.7% -1.4% 5.8% $28,430,319 $1,150,298,096 $1,277,829,403 0.90 the graph (GRT) 7d chart
43
$0.152791
-0.2% -0.1% 0.6% $22,757,530 $1,107,362,073 $1,528,275,581 0.72 アルゴランド (ALGO) 7d chart
44
$0.576296
-0.8% 0.4% 4.3% $90,505,483 $1,066,162,279 $1,725,570,794 0.62 the sandbox (SAND) 7d chart
45
$0.914762
-0.4% 0.0% 1.2% $64,935,437 $1,014,236,635 - - イオス (EOS) 7d chart
46
$0.999304
-0.1% -0.1% -0.0% $15,759,505 $1,006,580,344 $1,006,580,344 1.00 パクソス (USDP) 7d chart
47
$1.00
0.1% 0.2% -0.0% $3,034,281 $1,004,200,724 $1,004,200,724 1.00 frax (FRAX) 7d chart
48
$38.78
-0.5% 2.8% 6.0% $12,765,434 $989,716,107 $1,218,892,681 0.81 エルロンド (EGLD) 7d chart
49
$2.68
-1.4% 3.2% -0.1% $99,993,762 $981,955,853 $1,423,203,799 0.69 render (RNDR) 7d chart
50
$49.75
-0.4% 1.0% 3.5% $3,469,228 $965,410,392 - - ロケットプール (RPL) 7d chart
51
$1.50
-0.5% 0.6% -7.3% $95,248,455 $965,323,575 $6,431,999,297 0.15 optimism (OP) 7d chart
52
$63.69
-1.3% -0.5% -4.5% $33,618,909 $919,885,984 $1,020,568,942 0.90 アーベ (AAVE) 7d chart
53
$0.492477
-0.2% 0.9% 1.7% $43,760,954 $897,797,361 $1,079,308,582 0.83 ディセントラランド (MANA) 7d chart
54
$0.319715
-0.4% -1.2% -6.2% $64,250,148 $892,896,173 $1,015,779,466 0.88 ファントム (FTM) 7d chart
55
$0.619187
-0.4% -0.2% 0.1% $9,647,113 $855,852,440 $1,125,119,297 0.76 ブロックスタック (STX) 7d chart
56
$0.924076
-0.3% 0.5% 0.9% $12,480,632 $855,743,041 - - テゾス (XTZ) 7d chart
57
$0.842789
-0.7% -0.0% -2.5% $7,423,283 $845,837,996 $845,837,996 1.00 シータ (THETA) 7d chart
58
$2,045.81
-0.1% 0.2% 3.3% $2,377,267 $839,067,429 - - rocket pool eth (RETH) 7d chart
60
$0.835766
0.7% 4.6% 11.8% $20,768,555 $834,001,752 $1,669,869,036 0.50 immutablex (IMX) 7d chart
59
$7.19
-0.2% 0.1% 1.7% $59,244,846 $831,971,149 $1,942,154,345 0.43 axie infinity (AXS) 7d chart
61
$0.733942
0.0% 0.1% -3.6% $15,412,746 $760,174,063 $1,054,354,422 0.72 flow (FLOW) 7d chart
62
$2.37
-0.6% 0.3% -2.7% $17,617,136 $753,302,446 $755,014,322 1.00 シンセティクス (SNX) 7d chart
63
$0.999459
0.1% -0.1% -0.0% $18,775,948 $749,057,269 - - usdd (USDD) 7d chart
64
$10.43
-0.2% -1.4% -2.8% $24,637,171 $735,319,523 - - ネオ (NEO) 7d chart
65
$0.496109
0.2% -0.5% -3.1% $2,443,005 $722,039,200 $4,772,628,868 0.15 bitdao (BIT) 7d chart
66
$7.44
-0.2% -0.1% -0.8% $667,251 $720,237,795 - - クーコインシェアーズ (KCS) 7d chart
67
$0.029760699198
-0.5% -2.5% -3.9% $49,350,172 $715,219,737 $1,487,680,541 0.48 gala (GALA) 7d chart
69
$0.859908
-0.5% 0.8% 0.7% $34,583,476 $707,423,561 $2,845,395,879 0.25 カーブ (CRV) 7d chart
68
$4.90
0.0% -0.2% 3.5% $8,801,565 $707,262,803 $1,963,003,275 0.36 whitebit token (WBT) 7d chart
70
$0.067521130958
0.1% 0.0% -3.6% $2,729,907 $688,112,846 $1,621,598,960 0.42 radix (XRD) 7d chart
71
$0.470605
0.0% 0.9% 0.4% $14,895,338 $660,044,462 $942,919,987 0.70 bitget token (BGB) 7d chart
72
$7.99
0.7% 0.4% 16.1% $41,256,670 $640,028,657 $799,980,269 0.80 injective (INJ) 7d chart
73
$33.03
0.2% 0.8% 0.8% $8,004,406 $639,485,342 $697,038,241 0.92 ビットコインsv (BSV) 7d chart
74
$696.53
-0.1% 3.6% 9.1% $18,143,994 $627,511,319 $700,103,501 0.90 メイカー (MKR) 7d chart
75
$4.23
-2.5% -4.8% -11.4% $606,681 $587,590,973 - - ゲートトークン (GT) 7d chart
77
$0.000099702085
5.1% 17.0% 14.1% $101,731,821 $581,661,045 $680,247,034 0.86 テラ (LUNC) 7d chart
76
$0.185952
-0.5% -0.4% -1.2% $9,309,703 $577,616,786 - - klaytn (KLAY) 7d chart
78
$0.998645
0.0% -0.1% -0.4% $397,915 $570,785,635 $570,785,635 1.00 ジェミニドル (GUSD) 7d chart
80
$0.000000594135
-0.0% 0.1% -3.6% $14,061,017 $567,688,819 $590,707,488 0.96 bittorrent (BTT) 7d chart
79
$0.270614
-0.1% -4.2% -16.1% $66,349,581 $567,296,516 - - conflux (CFX) 7d chart
81
$0.203138
-0.4% 0.7% 1.0% $13,209,286 $564,374,940 - - アイオタ (MIOTA) 7d chart
82
$1.01
-0.5% 0.1% -11.2% $12,708,932 $558,210,682 - - カバ (KAVA) 7d chart
83
$0.102541
-0.6% 1.2% 1.1% $32,534,765 $548,633,121 $912,552,380 0.60 チリース (CHZ) 7d chart
84
$0.000001265800
-1.1% -3.6% -13.4% $60,877,319 $532,403,869 $532,403,869 1.00 pepe (PEPE) 7d chart
85
$0.046847500985
-0.7% 0.6% -8.6% $4,782,471 $519,539,096 $551,630,039 0.94 casper network (CSPR) 7d chart
86
$6.46
0.1% 0.4% 1.9% $8,587,501 $517,213,891 $646,549,692 0.80 トークナイズエクスチェンジ (TKX) 7d chart
87
$1,948.47
0.1% -0.1% -0.9% $5,903,699 $514,104,367 - - パックスゴールド (PAXG) 7d chart
88
$0.961774
-0.1% 1.6% -5.7% $90,871,135 $506,313,360 $9,584,299,637 0.05 sui (SUI) 7d chart
89
$0.554818
0.2% 1.2% -3.4% $5,759,069 $505,661,214 $576,402,618 0.88 mina protocol (MINA) 7d chart
90
$38.27
0.0% 0.1% 3.3% $16.90 $496,210,136 $496,163,150 1.00 ceth (CETH) 7d chart
91
$43.36
-0.2% 0.6% 1.3% $54,911,838 $490,050,555 - - ダッシュ (DASH) 7d chart
92
$0.035228410628
0.1% -1.9% 11.2% $2,350,798 $487,301,337 - - xinfinネットワーク (XDC) 7d chart
93
$55.54
-0.4% -1.0% -0.6% $7,226,699 $486,904,516 $735,977,848 0.66 gmx (GMX) 7d chart
94
$2.99
0.1% 1.5% -9.1% $8,874,047 $486,245,871 $610,981,731 0.80 フォビトークン (HT) 7d chart
95
$0.000025037511
0.8% 1.0% -1.2% $1,641,076 $482,539,297 $522,170,357 0.92 ecash (XEC) 7d chart
96
$1,946.20
-0.1% -0.2% 0.0% $3,457,760 $480,721,216 $480,721,216 1.00 テザーゴールド (XAUT) 7d chart
97
$6.52
-1.0% -1.0% -6.3% $5,300,177 $471,522,941 $651,651,562 0.72 frax share (FXS) 7d chart
98
$1.08
-0.0% -0.2% -3.3% $5,667,021 $448,287,965 - - trust wallet (TWT) 7d chart
99
$1,904.23
-0.1% 0.2% 3.3% $1,568,602 $447,191,315 $447,191,315 1.00 frax ether (FRXETH) 7d chart
100
$0.245378
-1.1% 2.0% 11.6% $19,567,719 $417,557,141 $553,366,701 0.75 woo network (WOO) 7d chart