coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $980 十億です。過去24時間で-0.2%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$75.2 十億です。 ビットコインの占有率は38.1%、イーサリアムの占有率は16.5%です。 CoinGeckoは現在、12,968種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
979,985,186,666$
-0.2%
時価総額
75,169,154,629$
24時間の取引高
38.07%
ビットコインの時価総額占有率
12968
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$19,437.49
-0.5% -0.2% 4.8% $39,526,630,441 $372,931,423,678 $408,659,982,115 ビットコイン (BTC) 7d chart
2
$1,335.45
-0.6% 0.8% 6.6% $12,796,722,358 $161,262,216,513 ? イーサリアム (ETH) 7d chart
3
$1.00
0.1% -0.4% 0.0% $45,034,910,648 $67,995,012,026 ? テザー (USDT) 7d chart
4
$1.00
0.2% -0.6% 0.2% $3,561,391,436 $48,690,314,676 ? usdコイン (USDC) 7d chart
5
$282.53
-0.2% 1.2% 6.8% $603,476,780 $46,152,683,788 $46,672,726,694 バイナンスコイン (BNB) 7d chart
6
$0.436824
-0.2% 0.9% 9.5% $1,795,473,327 $21,809,525,358 $43,705,879,916 リップル (XRP) 7d chart
7
$0.999548
-0.1% 0.1% -0.1% $7,419,975,664 $20,922,350,595 ? バイナンスusd (BUSD) 7d chart
8
$0.433637
-0.7% -0.8% -1.9% $451,886,477 $14,676,403,126 $19,527,883,316 エイダ (ADA) 7d chart
9
$34.03
-0.5% 2.7% 10.4% $950,711,443 $12,097,132,243 ? ソラナ (SOL) 7d chart
10
$0.060163799213
-0.2% -1.1% 4.6% $207,266,641 $7,980,136,489 ? ドージコイン (DOGE) 7d chart
11
$6.38
-0.4% -0.7% 3.6% $247,244,583 $7,375,828,051 ? ポルカドット (DOT) 7d chart
12
$0.000011061453
-0.4% -1.1% 6.1% $190,808,799 $6,524,775,772 ? shiba inu (SHIB) 7d chart
13
$1.00
0.4% -0.4% 0.4% $437,952,028 $6,411,731,323 $6,411,731,323 ダイ (DAI) 7d chart
14
$1,332.32
-0.6% 0.6% 7.1% $16,868,004 $5,847,414,487 $5,847,414,487 lido staked ether (STETH) 7d chart
15
$0.752587
-0.6% 0.9% 6.8% $290,232,133 $5,602,627,996 $7,528,896,934 マティック (MATIC) 7d chart
16
$0.060111968583
-0.2% 0.9% 1.4% $298,548,111 $5,550,480,545 ? トロン (TRX) 7d chart
17
$17.17
-0.4% -0.6% 3.3% $167,330,129 $5,084,230,087 $12,370,210,625 アバランチ (AVAX) 7d chart
18
$6.35
-1.7% -0.8% 18.4% $134,085,143 $4,784,088,393 $6,346,908,934 ユニスワップ (UNI) 7d chart
19
$19,437.95
-0.5% -0.4% 4.7% $276,712,374 $4,765,246,175 $4,765,246,175 wbtc (WBTC) 7d chart
20
$15.61
0.1% 0.7% 7.0% $16,186,107 $3,924,651,831 ? okbトークン (OKB) 7d chart
21
$4.19
-0.8% -1.1% -3.3% $1,430,584 $3,912,900,634 ? レオトークン (LEO) 7d chart
22
$7.78
-0.9% -2.6% 15.9% $710,586,327 $3,831,352,405 $7,793,638,384 チェーンリンク (LINK) 7d chart
23
$53.39
-0.6% -0.1% 4.2% $276,145,477 $3,807,020,838 $4,486,626,861 ライトコイン (LTC) 7d chart
24
$27.50
-0.5% -1.3% -2.0% $364,982,955 $3,772,648,627 $5,797,047,336 イーサリアムクラシック (ETC) 7d chart
25
$12.65
-0.9% -3.4% -6.2% $375,529,363 $3,703,108,037 ? アトム (ATOM) 7d chart
26
$24.12
-0.4% 0.8% 5.9% $50,459,813 $3,225,981,633 $7,954,913,598 ftxトークン (FTT) 7d chart
27
$3.55
-0.7% -1.1% -3.0% $141,320,546 $2,798,203,273 $3,554,628,433 near protocol (NEAR) 7d chart
28
$0.110170
-0.7% -2.5% 7.6% $21,151,007 $2,784,475,522 ? クリプトドットコムチェーン (CRO) 7d chart
29
$0.108560
0.1% -1.1% -2.3% $97,913,098 $2,763,191,009 $5,423,952,277 ステラ (XLM) 7d chart
30
$147.87
-0.2% 0.6% 9.1% $77,806,063 $2,685,857,239 ? モネロ (XMR) 7d chart
31
$0.343092
-0.6% -1.2% 1.4% $178,600,132 $2,381,105,047 $3,435,363,866 アルゴランド (ALGO) 7d chart
32
$115.80
-0.6% 1.1% 6.0% $520,661,879 $2,223,988,066 $2,434,123,179 ビットコインキャッシュ (BCH) 7d chart
33
$0.000278052528
-0.9% -0.3% -1.9% $444,616,923 $1,920,498,419 ? テラ (LUNC) 7d chart
34
$133.86
-1.7% 0.2% 32.5% $75,249,757 $1,799,294,367 $1,960,061,693 クアント (QNT) 7d chart
35
$1.72
-0.8% 4.8% 5.2% $100,269,301 $1,784,169,146 $2,340,564,225 flow (FLOW) 7d chart
36
$5.39
-0.2% -0.1% -7.4% $158,011,276 $1,694,340,960 $5,392,233,786 apecoin (APE) 7d chart
37
$0.023347666658
0.1% 2.1% 5.9% $64,643,188 $1,693,592,170 $2,025,286,401 ヴェチェーン (VET) 7d chart
38
$5.73
-0.3% -1.5% 8.6% $155,758,940 $1,670,669,407 $11,275,540,737 ファイルコイン (FIL) 7d chart
39
$0.074864508070
-0.1% 2.9% 11.2% $18,339,015 $1,606,307,365 $3,998,094,430 chain (XCN) 7d chart
40
$6.07
-0.1% 0.3% 2.3% $37,966,510 $1,592,594,036 $2,849,534,924 internet computer (ICP) 7d chart
41
$0.057434047719
-0.5% -1.3% 0.9% $28,466,202 $1,388,801,226 $2,871,496,729 ヘデラハッシュグラフ (HBAR) 7d chart
42
$1.00
1.3% -0.7% 0.2% $16,410,462 $1,357,375,652 $1,357,375,652 frax (FRAX) 7d chart
43
$1.43
-0.2% -0.4% 1.4% $25,436,577 $1,292,396,275 ? テゾス (XTZ) 7d chart
44
$0.699229
-0.2% -0.5% 1.9% $102,362,667 $1,268,486,841 $1,534,418,860 ディセントラランド (MANA) 7d chart
45
$0.840729
-0.2% -1.3% 2.3% $146,015,415 $1,260,943,668 $2,522,778,535 the sandbox (SAND) 7d chart
46
$0.234752
-0.5% -3.4% 1.9% $324,925,347 $1,255,362,382 $2,088,069,214 チリース (CHZ) 7d chart
47
$1.20
-0.8% 4.5% 1.0% $253,000,303 $1,215,295,085 ? イオス (EOS) 7d chart
48
$12.43
-0.0% -0.2% 4.5% $58,158,543 $1,123,742,064 $3,356,650,343 axie infinity (AXS) 7d chart
49
$47.54
-0.3% 1.6% 3.0% $27,363,243 $1,095,570,153 $1,494,305,968 エルロンド (EGLD) 7d chart
50
$1.08
-0.6% -1.5% 4.1% $25,572,008 $1,080,493,356 $1,080,493,356 シータ (THETA) 7d chart
51
$75.96
-0.7% -1.0% 5.5% $91,433,953 $1,071,799,628 $1,215,995,457 アーベ (AAVE) 7d chart
52
$1.58
-1.2% -2.2% -13.0% $24,936,874 $1,032,507,579 $1,583,386,626 lido dao (LDO) 7d chart
53
$1.00
0.2% -0.5% 0.2% $45,723,311 $996,849,272 ? トゥルーusd (TUSD) 7d chart
54
$0.022757917738
0.5% 0.5% 0.3% $26.69 $949,018,238 ? cusdc (CUSDC) 7d chart
55
$49.30
-0.2% -1.4% 3.4% $17,463,246 $944,949,603 ? ビットコインsv (BSV) 7d chart
56
$1.00
0.3% -0.5% 0.4% $152,064,379 $927,101,555 ? パクソス (USDP) 7d chart
57
$9.23
-0.5% -0.2% 5.0% $1,795,590 $902,401,653 ? クーコインシェアーズ (KCS) 7d chart
58
$0.292322
-0.4% -0.6% 15.3% $29,282,257 $813,283,638 ? アイオタ (MIOTA) 7d chart
59
$0.000041194337
-0.4% -1.3% 6.3% $9,719,947 $790,302,822 $865,117,248 ecash (XEC) 7d chart
60
$1.00
0.3% -0.6% 0.3% $71,211,522 $746,821,885 ? usdd (USDD) 7d chart
61
$0.022145439853
0.4% 0.4% 0.1% $129.98 $745,500,048 ? cdai (CDAI) 7d chart
62
$0.000000783326
0.3% 0.0% 1.7% $22,297,007 $735,336,416 $774,405,259 bittorrent (BTT) 7d chart
63
$0.098598837215
-0.4% -1.0% 5.0% $19,599,432 $729,518,932 $985,800,006 the graph (GRT) 7d chart
64
$55.53
-0.1% 0.1% 3.1% $46,102,582 $714,820,503 $1,166,671,743 ジーキャッシュ (ZEC) 7d chart
65
$4.90
-0.4% 1.7% 15.7% $84,983,150 $696,690,140 $3,678,000,740 pancakeswap (CAKE) 7d chart
66
$4.49
0.4% 1.2% 1.3% $10,549,637 $685,514,949 $2,239,536,414 フォビトークン (HT) 7d chart
67
$730.58
0.9% 1.5% 23.0% $26,598,690 $658,188,020 $734,328,964 メイカー (MKR) 7d chart
68
$4.97
-1.5% -3.9% 12.0% $41,893,622 $642,017,948 $1,108,709,327 ヘリウム (HNT) 7d chart
69
$4.30
0.1% 1.3% 3.8% $2,405,615 $624,695,776 ? ゲートトークン (GT) 7d chart
70
$0.062308799044
1.0% 0.5% 10.7% $351,763 $622,698,946 $1,495,235,289 radix (XRD) 7d chart
71
$1.47
-0.3% -2.3% -4.5% $7,324,527 $621,193,259 ? セルシウス (CEL) 7d chart
72
$8.68
-0.2% 0.4% 7.3% $31,565,820 $612,315,207 ? ネオ (NEO) 7d chart
73
$7.64
-0.1% -0.4% 29.5% $21,133,890 $611,452,625 $764,353,999 トークナイズエクスチェンジ (TKX) 7d chart
74
$0.195955
-0.6% -0.7% -2.6% $18,716,776 $598,937,856 ? klaytn (KLAY) 7d chart
75
$0.226402
-0.5% -0.9% 2.4% $127,825,923 $574,870,471 $718,262,119 ファントム (FTM) 7d chart
76
$2.39
-1.1% -3.1% 3.9% $51,481,857 $571,617,254 $717,161,496 シンセティクス (SNX) 7d chart
77
$26.94
1.6% 1.0% 7.7% $10.33 $561,563,803 ? ceth (CETH) 7d chart
78
$0.928234
-0.7% 3.0% 6.6% $5,567,418 $519,964,733 $928,508,436 ネクソ (NEXO) 7d chart
79
$0.477859
0.1% -0.2% -0.5% $31,459,583 $513,352,958 $4,773,570,045 bitdao (BIT) 7d chart
80
$1,655.50
-0.1%