検索
時価総額:
121,096,099,746$
1.2%
24H取引高:
13,749,311,800$
ドミナンス:
BTC 52.5%
ETH 10.7%
XRP 10.3%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | 通貨 | 価格 | 1時間 | 24H | 7d | 24H取引高 | 時価総額 | 過去7日間 | 史上最高値 | 過去最高値比 | 過去最高値の日付 | 時価総額ドミナンス | スター | フォーク | ウォッチャー | コントリビューター | 過去4週間のコミット | コード変更 | Reddit購読者 | Telegramユーザー | Facebook「いいね」 | Twitterフォロワー | 開発アクティビティ | ソーシャル | トータル | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | -0.080% | 0.78% | -1.0% | $4,665,332,514 |
$63,559,331,947
|
$19,665.39
|
-82%
|
Dec 16, 2017
約1年 |
52.46%
|
37,143
|
22,108
|
3,521
|
566
|
303
|
+15,611
/
-2,639
|
1,017,691
|
N/A
|
40,023
|
0
|
129%
|
84%
|
97%
|
SHA-256
|
10,183
|
3.868
|
563,137
|
84%
|
17.5 百万 / 21 百万
|
|||
|
|
2 | -0.26% | 1.3% | 3.0% | $2,416,388,382 |
$12,897,061,466
|
$1,448.18
|
-92%
|
Jan 13, 2018
約1年 |
10.65%
|
22,574
|
7,970
|
2,040
|
354
|
116
|
+112,186
/
-25,693
|
428,895
|
N/A
|
142,016
|
439,232
|
124%
|
70%
|
90%
|
Ethash
|
?
|
1.027
|
7,223,055
|
|
105 百万 / ?
|
|||
|
|
3 | 0.13% | 0.96% | -2.8% | $377,726,047 |
$12,418,798,237
|
$3.40
|
-91%
|
Jan 07, 2018
約1年 |
10.25%
|
3,133
|
944
|
470
|
24
|
5
|
+43
/
-9
|
197,629
|
N/A
|
130,695
|
911,756
|
104%
|
66%
|
81%
|
?
|
?
|
?
|
?
|
41%
|
41.2 十億 / 100 十億
|
|||
|
|
4 | -0.28% | 2.4% | 4.4% | $914,253,994 |
$2,921,470,279
|
$22.71
|
-88%
|
Apr 29, 2018
10ヶ月 |
2.41%
|
10,073
|
3,101
|
1,293
|
178
|
6
|
+431
/
-332
|
62,627
|
N/A
|
13,115
|
628
|
115%
|
56%
|
81%
|
Delegated Proof-of-Stake
|
21
|
77.000
|
42,888,331
|
|
1.03 十億 / ∞
|
|||
|
|
5 | -0.54% | 4.1% | 1.1% | $980,632,481 |
$2,632,536,120
|
$360.66
|
-88%
|
Dec 18, 2017
約1年 |
2.17%
|
3,248
|
2,156
|
541
|
42
|
0
|
+0
/
0
|
199,798
|
N/A
|
95,719
|
437,131
|
103%
|
64%
|
80%
|
Scrypt
|
1,868
|
0.253
|
1,579,996
|
72%
|
60.5 百万 / 84 百万
|
|||
|
|
6 | -0.18% | 0.78% | -6.5% | $155,000,126 |
$2,150,674,704
|
$3,785.82
|
-97%
|
Dec 20, 2017
約1年 |
1.78%
|
767
|
451
|
160
|
3
|
191
|
+19,728
/
-16,514
|
242,196
|
N/A
|
18,756
|
926,916
|
90%
|
72%
|
78%
|
SHA-256
|
2,158
|
0.182
|
569,847
|
84%
|
17.6 百万 / 21 百万
|
|||
|
|
7 | 0.040% | 0.080% | -0.24% | $5,634,815,102 |
$2,055,845,137
|
$1.32
|
-25%
|
Jul 24, 2018
7ヶ月 |
1.70%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
N/A
|
1,853
|
30,575
|
0%
|
16%
|
45%
|
?
|
?
|
?
|
?
|
67%
|
2.06 十億 / 3.08 十億
|
|||
|
|
8 | -0.080% | 0.44% | -12% | $81,234,699 |
$1,550,209,509
|
$0.23
|
-90%
|
Jan 05, 2018
約1年 |
1.28%
|
2,116
|
521
|
348
|
76
|
114
|
+58,988
/
-38,567
|
69,973
|
82,274
|
960,996
|
385,309
|
106%
|
69%
|
80%
|
Delegated Proof-of-Stake
|
391
|
?
|
?
|
66%
|
65.5 十億 / 99 十億
|
|||
|
|
9 | 0.020% | 0.12% | -3.9% | $150,131,861 |
$1,494,905,453
|
$0.88
|
-91%
|
Jan 03, 2018
約1年 |
1.23%
|
1,995
|
595
|
263
|
46
|
74
|
+2,400
/
-1,463
|
99,087
|
N/A
|
20,287
|
262,206
|
108%
|
61%
|
77%
|
?
|
?
|
?
|
?
|
18%
|
19.2 十億 / 104 十億
|
|||
|
|
10 | -0.66% | -0.080% | 6.5% | $72,218,716 |
$1,320,761,761
|
$24.37
|
-62%
|
Jan 06, 2018
約1年 |
1.09%
|
1,950
|
1,148
|
337
|
10
|
1
|
+12
/
-7
|
47,433
|
N/A
|
74,596
|
916,231
|
95%
|
64%
|
74%
|
ERC-20
|
-
|
-
|
-
|
76%
|
144 百万 / 189 百万
|
|||
|
|
11 | -0.12% | 1.6% | 0.79% | $21,006,095 |
$1,276,964,388
|
$1.18
|
-97%
|
Jan 04, 2018
約1年 |
1.05%
|
3,162
|
539
|
409
|
73
|
158
|
+6,097
/
-5,809
|
71,232
|
N/A
|
21,573
|
147,847
|
108%
|
60%
|
75%
|
?
|
?
|
?
|
?
|
69%
|
31.1 十億 / 45 十億
|
|||
|
|
12 | -0.070% | 0.53% | -6.7% | $73,633,768 |
$1,098,725,041
|
$246.53
|
-75%
|
Nov 14, 2018
3ヶ月 |
0.91%
|
215
|
90
|
67
|
0
|
65
|
+222
/
-47
|
0
|
N/A
|
0
|
0
|
36%
|
0%
|
44%
|
?
|
?
|
?
|
?
|
84%
|
17.6 百万 / 21 百万
|
|||
|
|
13 | -0.25% | 2.0% | -0.34% | $72,550,943 |
$796,052,290
|
$542.33
|
-91%
|
Jan 09, 2018
約1年 |
0.66%
|
3,622
|
1,896
|
456
|
211
|
34
|
+1
/
-1
|
154,981
|
N/A
|
26,427
|
313,686
|
115%
|
63%
|
79%
|
Cryptonight
|
?
|
?
|
?
|
91%
|
16.8 百万 / 18.4 百万
|
|||
|
|
14 | 0.18% | 0.24% | -2.1% | $4,092,674 |
$757,747,133
|
$5.25
|
-95%
|
Dec 19, 2017
約1年 |
0.63%
|
1,112
|
388
|
168
|
28
|
15
|
+1,273
/
-408
|
111,747
|
N/A
|
45,267
|
116,373
|
102%
|
59%
|
71%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
2.78 十億 / 2.78 十億
|
|||
|
|
15 | -0.070% | 0.67% | 7.6% | $784,981,775 |
$674,045,886
|
$1,493.59
|
-95%
|
Dec 20, 2017
約1年 |
0.56%
|
1,141
|
957
|
235
|
66
|
15
|
+1,107
/
-764
|
23,247
|
1,424
|
35,405
|
319,940
|
102%
|
55%
|
77%
|
X11
|
?
|
0.135
|
1,021,650
|
46%
|
8.64 百万 / 18.9 百万
|
|||
|
|
16 | -0.27% | -0.34% | 6.3% | $142,016,010 |
$521,142,200
|
$198.38
|
-96%
|
Jan 15, 2018
約1年 |
0.43%
|
2,749
|
864
|
418
|
29
|
3
|
+74
/
-7
|
97,856
|
N/A
|
26,687
|
316,176
|
104%
|
66%
|
77%
|
?
|
24
|
?
|
3,369,237
|
65%
|
65 百万 / 100 百万
|
|||
|
|
17 | -0.13% | 0.71% | -0.72% | $283,420,308 |
$444,886,179
|
$44.34
|
-91%
|
Jan 14, 2018
約1年 |
0.37%
|
421
|
160
|
84
|
18
|
3
|
+3
/
-3
|
24,128
|
N/A
|
0
|
225,658
|
82%
|
50%
|
69%
|
Ethash
|
?
|
?
|
?
|
47%
|
108 百万 / 230 百万
|
|||
|
|
18 | -0.40% | -3.0% | 15% | $108,209,192 |
$385,640,911
|
$10.92
|
-94%
|
May 03, 2018
10ヶ月 |
0.32%
|
537
|
198
|
110
|
35
|
8
|
+196
/
-326
|
11,040
|
24,815
|
4,330
|
67,140
|
95%
|
46%
|
67%
|
?
|
?
|
?
|
?
|
60%
|
598 百万 / 1 十億
|
|||
|
|
19 | 0.20% | 0.83% | 5.0% | $13,295,707 |
$375,292,543
|
$1.87
|
-98%
|
Jan 07, 2018
約1年 |
0.31%
|
263
|
181
|
85
|
28
|
0
|
+0
/
0
|
18,479
|
N/A
|
22,850
|
214,760
|
82%
|
52%
|
65%
|
Proof of Importance
|
?
|
?
|
?
|
100%
|
9 十億 / 9 十億
|
|||
|
|
20 | 売却 / 購入 | -0.62% | -0.48% | 16% | $1,950,438 |
$371,269,441
|
$1,798.70
|
-72%
|
Jan 20, 2018
約1年 |
0.31%
|
81
|
15
|
27
|
10
|
67
|
+3,880
/
-7,580
|
6,569
|
N/A
|
0
|
20,777
|
76%
|
40%
|
54%
|
ERC-20
|
-
|
-
|
-
|
73%
|
728 千 / 1 百万
|
||
|
|
21 | 0.29% | 0.44% | 12% | $2,346,895 |
$338,188,730
|
$10.74
|
-96%
|
Dec 17, 2017
約1年 |
0.28%
|
171
|
84
|
171
|
28
|
45
|
N/A
|
11,025
|
N/A
|
3,972
|
39,093
|
94%
|
45%
|
64%
|
?
|
?
|
?
|
?
|
102%
|
785 百万 / 772 百万
|
|||
|
|
22 | -0.20% | 0.66% | 3.3% | $178,012,624 |
$302,499,098
|
$3,191.93
|
-98%
|
Oct 29, 2016
2年以上 |
0.25%
|
3,972
|
1,426
|
454
|
55
|
19
|
+441
/
-309
|
15,011
|
N/A
|
8,686
|
73,336
|
108%
|
55%
|
77%
|
Equihash
|
?
|
?
|
?
|
|
5.91 百万 / ?
|
|||
|
|
23 | -0.070% | -1.2% | -0.58% | $10,018,661 |
$261,919,603
|
$16.08
|
-84%
|
Dec 21, 2017
約1年 |
0.22%
|
963
|
283
|
214
|
36
|
359
|
+13,258
/
-10,683
|
56,709
|
N/A
|
73,674
|
136,211
|
103%
|
56%
|
71%
|
Proof of Stake
|
?
|
?
|
?
|
100%
|
100 百万 / 100 百万
|
|||
|
|
24 | 0.050% | 0.16% | -0.37% | $651,723,816 |
$246,965,964
|
$1.14
|
-12%
|
Oct 15, 2018
4ヶ月 |
0.20%
|
62
|
34
|
9
|
12
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
0
|
67%
|
0%
|
52%
|
ERC-20
|
-
|
-
|
-
|
100%
|
245 百万 / 245 百万
|
|||
|
|
25 | -1.7% | 2.7% | 14% | $12,439,398 |
$234,576,270
|
$0.00
|
-36%
|
Jun 05, 2018
9ヶ月 |
0.19%
|
504
|
178
|
78
|
28
|
1343
|
+58,407
/
-293,286
|
5,426
|
13,013
|
3,715
|
17,878
|
91%
|
57%
|
67%
|
ERC-20
|
-
|
-
|
-
|
100%
|
178 十億 / 178 十億
|
|||
|
|
26 | -0.030% | 5.9% | 3.4% | $11,031,928 |
$227,432,767
|
$8.46
|
-100%
|
Jan 20, 2018
約1年 |
0.19%
|
325
|
111
|
63
|
9
|
18
|
+61
/
-40
|
54,650
|
26,473
|
4,185
|
104,200
|
86%
|
54%
|
64%
|
?
|
?
|
?
|
?
|
64%
|
55.5 十億 / 86.7 十億
|
|||
|
|
27 | 0.070% | 0.99% | -2.4% | $21,746,503 |
$226,182,666
|
$0.02
|
-89%
|
Jan 07, 2018
約1年 |
0.19%
|
2,026
|
846
|
284
|
70
|
0
|
+0
/
0
|
129,997
|
N/A
|
70,353
|
130,035
|
93%
|
60%
|
70%
|
Scrypt
|
?
|
?
|
?
|
|
118 十億 / ?
|
|||
|
|
28 | 売却 / 購入 | 0.050% | -0.060% | -0.90% | $80,175,257 |
$208,348,898
|
$1.62
|
-38%
|
Aug 26, 2018
6ヶ月 |
0.17%
|
94
|
35
|
19
|
4
|
10
|
+169
/
-167
|
0
|
N/A
|
629
|
8,169
|
77%
|
14%
|
55%
|
ERC-20
|
-
|
-
|
-
|
100%
|
208 百万 / 208 百万
|
||
|
|
29 | -0.23% | 0.61% | 1.8% | $11,887,535 |
$196,438,223
|
$5.42
|
-88%
|
Jun 19, 2018
8ヶ月 |
0.16%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
78,541
|
14,696
|
0
|
0%
|
8%
|
32%
|
ERC-20
|
-
|
-
|
-
|
30%
|
300 百万 / 1 十億
|
|||
|
|
30 | -0.47% | 0.68% | -0.27% | $33,808,671 |
$176,271,153
|
$456.25
|
-98%
|
Dec 20, 2017
約1年 |
0.15%
|
557
|
311
|
157
|
24
|
2
|
+1
/
-1
|
0
|
N/A
|
23,607
|
72,760
|
89%
|
19%
|
61%
|
Equihash
|
?
|
?
|
?
|
83%
|
17.5 百万 / 21 百万
|
|||
|
|
31 | 売却 / 購入 | -0.76% | 5.2% | 3.3% | $106,463,705 |
$165,165,205
|
$25.62
|
-95%
|
Jan 13, 2018
約1年 |
0.14%
|
148
|
34
|
70
|
8
|
0
|
+0
/
0
|
37,077
|
N/A
|
0
|
287,696
|
69%
|
46%
|
61%
|
ERC-20
|
-
|
-
|
-
|
100%
|
140 百万 / 140 百万
|
||
|
|
32 | 売却 / 購入 | 0.42% | 3.7% | -1.8% | $8,695,495 |
$164,653,477
|
$0.23
|
-92%
|
May 10, 2018
9ヶ月 |
0.14%
|
750
|
162
|
123
|
34
|
460
|
+8,471
/
-5,260
|
9,936
|
26,359
|
0
|
55,825
|
99%
|
40%
|
64%
|
ERC-20
|
-
|
-
|
-
|
75%
|
9.48 十億 / 12.6 十億
|
||
|
|
33 | 売却 / 購入 | -0.37% | 2.5% | 1.7% | $4,431,695 |
$160,986,832
|
$1.45
|
-70%
|
Jan 08, 2018
約1年 |
0.13%
|
371
|
77
|
95
|
24
|
340
|
+4,109
/
-4,386
|
6,339
|
4,003
|
0
|
9,721
|
95%
|
35%
|
62%
|
ERC-20
|
-
|
-
|
-
|
36%
|
364 百万 / 1 十億
|
||
|
|
34 | 0.15% | 2.8% | 0.79% | $146,660,247 |
$158,863,480
|
$100.22
|
-98%
|
Jan 06, 2018
約1年 |
0.13%
|
982
|
284
|
212
|
17
|
21
|
+1,202
/
-620
|
15,202
|
N/A
|
9,900
|
174,342
|
103%
|
51%
|
72%
|
Proof of Stake
|
?
|
?
|
?
|
75%
|
81.3 百万 / 108 百万
|
|||
|
|
35 | -0.020% | 1.8% | 7.4% | $15,323,911 |
$156,829,918
|
$0.96
|
-87%
|
Jan 09, 2018
約1年 |
0.13%
|
29
|
20
|
17
|
33
|
47
|
+2,750
/
-1,825
|
22,729
|
N/A
|
0
|
92,264
|
89%
|
50%
|
65%
|
ERC-20
|
-
|
-
|
-
|
82%
|
1.23 十億 / 1.5 十億
|
|||
|
|
36 | 0.20% | 1.6% | 2.3% | $1,397,683 |
$156,626,984
|
$129.37
|
-87%
|
Jan 13, 2018
約1年 |
0.13%
|
472
|
181
|
91
|
46
|
59
|
+4,808
/
-6,700
|
9,349
|
4,418
|
2,899
|
39,766
|
97%
|
46%
|
63%
|
Blake-256
|
?
|
?
|
?
|
44%
|
9.33 百万 / 21 百万
|
|||
|
|
37 | 0.090% | 2.6% | 2.1% | $2,772,695 |
$150,741,442
|
$34.92
|
-97%
|
Jan 07, 2018
約1年 |
0.12%
|
2,619
|
413
|
262
|
48
|
294
|
+153,848
/
-153,946
|
30,483
|
N/A
|
26,881
|
182,965
|
109%
|
54%
|
69%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
|
130 百万 / ?
|
|||
|
|
38 | 0.28% | 1.1% | -1.5% | $3,653,095 |
$148,329,395
|
$341.85
|
-96%
|
Feb 10, 2016
約3年 |
0.12%
|
531
|
125
|
99
|
22
|
2
|
+8
/
-1
|
9,770
|
N/A
|
17,193
|
122,218
|
84%
|
49%
|
63%
|
?
|
?
|
?
|
?
|
100%
|
11 百万 / 11 百万
|
|||
|
|
39 |
