仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.16 兆です。過去24時間で-2.9%変動しました。 詳細について

直近1日の仮想通貨取引高は $36.7 十億です。 ビットコイン占有率は 44.1%で、イーサリアム占有率は 19.2%です。 CoinGeckoは現在、 10,001 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは PolkadotエコシステムAlgorandエコシステム の仮想通貨です。
統計を表示
1,161,957,147,834$
-2.9%
時価総額
36,720,162,221$
24時間の取引高
44.07%
ビットコインの時価総額占有率
10,001
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$26,299.81
-1.9% -3.4% -5.4% $13,920,443,542 $512,243,085,671 $554,672,036,355 0.92 ビットコイン (BTC) 7d chart
2
$1,839.99
-1.5% -3.4% -2.9% $6,897,433,047 $222,635,125,747 $222,635,125,747 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.3% 0.2% 0.2% $21,609,135,008 $83,191,291,009 $83,191,291,009 1.00 テザー (USDT) 7d chart
4
$282.30
-6.0% -8.0% -10.4% $986,723,289 $45,044,340,998 $57,059,221,356 0.79 バイナンスコイン (BNB) 7d chart
5
$1.00
0.0% 0.2% 0.1% $3,141,245,239 $28,884,360,116 $28,882,943,575 1.00 usdコイン (USDC) 7d chart
6
$0.513989
-4.4% -4.3% 6.8% $1,761,342,496 $27,022,669,242 $51,979,648,965 0.52 リップル (XRP) 7d chart
7
$1,846.50
-1.2% -3.0% -2.5% $9,007,326 $13,080,461,133 $13,088,111,621 1.00 lido staked ether (STETH) 7d chart
8
$0.362854
-2.9% -4.6% -3.9% $177,965,160 $12,855,109,466 $16,506,765,077 0.78 エイダ (ADA) 7d chart
9
$0.069748634621
-2.5% -4.2% -4.3% $261,597,255 $9,857,684,229 $9,857,694,818 1.00 ドージコイン (DOGE) 7d chart
10
$20.46
-4.5% -7.2% -0.9% $467,018,927 $8,301,321,194 $11,470,516,338 0.72 ソラナ (SOL) 7d chart
11
$0.862992
-2.6% -4.2% -6.2% $199,712,176 $8,103,056,718 $8,722,841,594 0.93 マティック (MATIC) 7d chart
12
$0.079490007333
-2.3% -2.9% 3.3% $340,352,480 $7,198,316,405 $7,198,314,310 1.00 トロン (TRX) 7d chart
13
$88.26
-4.6% -7.6% -3.2% $679,971,616 $6,579,840,037 $7,563,125,522 0.87 ライトコイン (LTC) 7d chart
14
$5.13
-3.1% -3.9% -6.0% $129,965,157 $6,433,984,222 $6,854,359,858 0.94 ポルカドット (DOT) 7d chart
15
$0.996621
-0.4% -0.3% -0.4% $1,729,392,775 $5,140,589,173 $5,125,616,682 1.00 バイナンスusd (BUSD) 7d chart
16
$14.24
-3.8% -3.8% -2.2% $196,480,568 $4,970,747,113 $10,393,496,650 0.48 アバランチ (AVAX) 7d chart
17
$0.000008266486
-2.6% -4.3% -6.3% $94,039,066 $4,927,925,887 - - shiba inu (SHIB) 7d chart
18
$0.997985
-0.2% -0.2% -0.3% $123,041,142 $4,584,411,259 $4,584,551,814 1.00 ダイ (DAI) 7d chart
19
$26,380.86
-1.5% -3.1% -4.7% $69,706,340 $4,145,479,417 $4,145,479,417 1.00 wbtc (WBTC) 7d chart
20
$4.84
-2.4% -3.3% -5.1% $45,430,188 $3,683,293,639 $4,886,517,008 0.75 ユニスワップ (UNI) 7d chart
21
$3.59
-0.1% 0.0% 0.6% $345,122 $3,356,902,609 - - レオトークン (LEO) 7d chart
22
$6.19
-2.6% -4.9% -6.0% $127,487,767 $3,234,611,771 $6,255,292,886 0.52 チェーンリンク (LINK) 7d chart
23
$10.34
-2.9% -3.9% -4.7% $74,269,089 $3,048,358,547 - - アトム (ATOM) 7d chart
24
$44.42
-1.9% -3.3% -5.7% $6,553,514 $2,671,339,953 $13,356,699,767 0.20 okbトークン (OKB) 7d chart
25
$143.01
-2.2% -4.3% -7.9% $66,962,509 $2,606,008,973 - - モネロ (XMR) 7d chart
26
$1.71
-1.1% -1.8% -9.9% $8,064,573 $2,525,951,436 $8,669,060,274 0.29 toncoin (TON) 7d chart
27
$17.44
-2.9% -4.3% -4.5% $91,946,018 $2,493,741,296 $3,718,583,850 0.67 イーサリアムクラシック (ETC) 7d chart
28
$0.089335309330
-1.9% -3.7% 0.2% $58,184,734 $2,409,700,724 $4,487,223,503 0.54 ステラ (XLM) 7d chart
29
$110.96
-2.3% -4.9% -4.8% $67,026,971 $2,174,448,597 $2,352,391,633 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$1.00
0.3% 0.3% 0.3% $276,738,385 $2,040,839,893 - - トゥルーusd (TUSD) 7d chart
31
$4.45
-5.4% -7.8% -10.0% $24,934,759 $2,008,691,966 $2,159,324,855 0.93 internet computer (ICP) 7d chart
32
$2.19
-4.0% -4.2% 3.6% $46,466,607 $1,943,620,344 $2,210,313,482 0.88 lido dao (LDO) 7d chart
33
$4.39
-5.0% -8.5% -5.4% $188,117,603 $1,931,419,650 $8,856,894,554 0.22 ファイルコイン (FIL) 7d chart
34
$8.36
-4.6% -10.3% -0.9% $160,804,757 $1,697,749,973 $8,818,323,975 0.19 aptos (APT) 7d chart
35
$112.50
-3.1% -4.2% 4.0% $17,045,218 $1,649,476,845 $1,657,224,760 1.00 クアント (QNT) 7d chart
36
$0.059740739674
-1.6% -2.7% -1.4% $11,138,636 $1,567,961,374 - - クリプトドットコムチェーン (CRO) 7d chart
37
$0.048558910710
-3.5% -4.5% -7.7% $27,379,089 $1,553,301,097 $2,457,761,402 0.63 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.13
-3.6% -7.6% -9.5% $240,426,041 $1,458,514,492 $11,439,329,351 0.13 arbitrum (ARB) 7d chart
39
$1.54
-6.3% -6.5% -6.0% $66,871,245 $1,432,749,744 $1,569,357,891 0.91 near protocol (NEAR) 7d chart
40
$0.018923398458
-2.9% -5.7% -6.4% $46,169,066 $1,390,772,895 $1,658,507,640 0.84 ヴェチェーン (VET) 7d chart
41
$2.99
-6.0% -5.3% -8.2% $122,789,104 $1,123,249,706 $3,047,392,164 0.37 apecoin (APE) 7d chart
42
$0.559270
-7.9% -3.1% 2.4% $339,320,590 $1,073,749,181 $1,737,850,104 0.62 the sandbox (SAND) 7d chart
43
$0.116721
-5.0% -8.3% -8.3% $56,209,643 $1,069,572,630 $1,188,051,758 0.90 the graph (GRT) 7d chart
44
$0.143939
-3.7% -5.9% -5.6% $38,875,456 $1,063,844,032 $1,468,216,285 0.72 アルゴランド (ALGO) 7d chart
45
$0.995246
-0.4% -0.4% -0.4% $22,074,697 $1,004,922,978 $1,004,922,978 1.00 パクソス (USDP) 7d chart
46
$0.998556
-0.1% -0.1% -0.2% $13,332,131 $1,004,135,041 $1,004,135,041 1.00 frax (FRAX) 7d chart
47
$0.874800
-3.3% -4.8% -2.9% $104,046,218 $980,560,906 - - イオス (EOS) 7d chart
48
$48.71
-0.9% -1.9% -1.3% $3,966,493 $946,622,057 - - ロケットプール (RPL) 7d chart
49
$2.53
-5.4% -6.0% -0.1% $118,522,424 $942,627,219 $1,366,202,599 0.69 render (RNDR) 7d chart
50
$36.24
-2.5% -5.7% -2.1% $22,264,801 $932,317,535 $1,147,992,987 0.81 エルロンド (EGLD) 7d chart
51
$0.487109
-8.0% -1.3% 1.7% $223,136,128 $922,323,205 $1,108,793,084 0.83 ディセントラランド (MANA) 7d chart
52
$1.41
-3.3% -6.4% -12.6% $147,238,279 $919,917,058 $6,129,453,400 0.15 optimism (OP) 7d chart
53
$60.53
-2.4% -4.2% -10.0% $53,804,449 $874,544,564 $970,245,049 0.90 アーベ (AAVE) 7d chart
54
$1,984.55
-1.1% -3.0% -2.4% $3,179,151 $858,340,561 - - rocket pool eth (RETH) 7d chart
55
$0.303754
-4.4% -5.0% -9.8% $168,025,233 $858,157,417 $976,215,588 0.88 ファントム (FTM) 7d chart
56
$7.03
-4.4% -2.2% -1.7% $106,203,818 $826,594,082 $1,929,602,115 0.43 axie infinity (AXS) 7d chart
57
$0.873688
-2.6% -5.4% -6.3% $14,764,776 $821,933,522 - - テゾス (XTZ) 7d chart
58
$0.799819
-4.1% -5.3% -6.8% $10,881,857 $811,228,662 $811,228,662 1.00 シータ (THETA) 7d chart
59
$0.579679
-4.3% -6.5% -10.2% $17,651,406 $810,583,815 $1,065,500,748 0.76 ブロックスタック (STX) 7d chart
60
$0.756134
-6.7% -9.4% -0.8% $22,038,607 $775,182,764 $1,552,099,492 0.50 immutablex (IMX) 7d chart
61
$1.00
0.2% 0.3% 0.3% $16,288,486 $747,131,459 - - usdd (USDD) 7d chart
62
$2.26
-4.5% -3.9% -5.9% $27,353,402 $733,746,605 $735,414,041 1.00 シンセティクス (SNX) 7d chart
63
$0.696177
-3.6% -5.0% -8.3% $25,941,864 $724,460,903 $1,004,820,598 0.72 flow (FLOW) 7d chart
64
$0.484989
-1.1% -2.2% -5.3% $2,724,259 $707,985,516 $4,679,734,996 0.15 bitdao (BIT) 7d chart
65
$7.30
-0.9% -2.0% -2.5% $1,537,272 $707,229,724 - - クーコインシェアーズ (KCS) 7d chart
66
$4.86
0.2% -0.8% 1.7% $10,085,497 $698,575,867 $1,938,892,741 0.36 whitebit token (WBT) 7d chart
67
$9.54
-4.2% -8.5% -13.2% $45,525,663 $686,906,559 - - ネオ (NEO) 7d chart
68
$0.065924180451
-1.1% -2.3% -7.2% $2,442,973 $675,974,658 $1,592,876,321 0.42 radix (XRD) 7d chart
69
$0.815412
-2.3% -5.2% -4.5% $43,632,648 $675,189,585 $2,715,065,084 0.25 カーブ (CRV) 7d chart
70
$0.027513455736
-5.5% -7.6% -9.7% $98,547,411 $673,181,886 $1,399,954,112 0.48 gala (GALA) 7d chart
71
$0.471197
-0.5% 0.1% 2.6% $16,939,989 $660,393,988 $943,419,309 0.70 bitget token (BGB) 7d chart
72
$30.65
-4.7% -7.4% -12.9% $15,950,510 $606,434,567 $661,012,938 0.92 ビットコインsv (BSV) 7d chart
73
$662.28
-3.5% -4.8% 3.8% $16,304,952 $603,092,219 $672,859,534 0.90 メイカー (MKR) 7d chart
74
$1.05
-4.7% 4.2% -7.1% $40,662,833 $592,278,751 - - カバ (KAVA) 7d chart
75
$7.21
-4.8% -9.0% -2.4% $43,808,495 $582,016,459 $727,470,057 0.80 injective (INJ) 7d chart
76
$0.000095949013
-3.9% -8.8% 8.6% $350,477,238 $569,239,731 $665,542,219 0.86 テラ (LUNC) 7d chart
77
$0.999573
0.1% 0.1% 0.3% $293,728 $565,716,896 $565,803,621 1.00 ジェミニドル (GUSD) 7d chart
78
$0.178879
-2.9% -4.0% -5.8% $12,793,010 $557,838,244 - - klaytn (KLAY) 7d chart
79
$4.01
-0.7% -6.5% -17.9% $1,049,369 $555,603,929 - - ゲートトークン (GT) 7d chart
80
$0.000000576682
-1.0% -3.1% -4.8% $15,031,355 $553,037,131 $575,461,703 0.96 bittorrent (BTT) 7d chart
81
$0.191144
-4.6% -7.4% -6.9% $13,281,468 $538,900,840 - - アイオタ (MIOTA) 7d chart
82
$0.096661062878
-3.7% -5.4% -5.1% $46,626,474 $524,864,654 $873,017,816 0.60 チリース (CHZ) 7d chart
83
$0.242322
-4.7% -10.6% -23.5% $67,358,365 $519,005,901 - - conflux (CFX) 7d chart
84
$1,953.34
0.1% 0.4% -0.4% $9,682,461 $513,719,708 - - パックスゴールド (PAXG) 7d chart
85
$6.29
-0.8% -2.7% -3.8% $8,638,791 $503,249,856 $629,093,775 0.80 トークナイズエクスチェンジ (TKX) 7d chart
86
$0.043261550827
-4.2% -7.9% -13.7% $4,241,024 $487,798,111 $517,919,553 0.94 casper network (CSPR) 7d chart
87
$36.96
0.0% -1.8% -1.7% $1,100.94 $486,711,811 $486,729,567 1.00 ceth (CETH) 7d chart
88
$1,958.40
0.1% 0.2% 0.7% $4,512,660 $481,779,185 $481,779,185 1.00 テザーゴールド (XAUT) 7d chart
89
$0.517475
-3.1% -7.1% -9.9% $12,423,568 $476,155,940 $542,596,526 0.88 mina protocol (MINA) 7d chart
90
$0.000001102834
-5.0% -12.1% -23.5% $105,392,946 $472,730,846 $472,730,846 1.00 pepe (PEPE) 7d chart
91
$0.000023924435
-2.9% -3.7% -5.9% $2,736,710 $468,978,476 $507,471,920 0.92 ecash (XEC) 7d chart
92
$52.28
-1.2% -5.9% -6.2% $30,868,169 $467,496,024 $706,466,734 0.66 gmx (GMX) 7d chart
93
$0.033694825508
-0.3% -4.0% 6.4% $2,628,767 $465,970,334 - - xinfinネットワーク (XDC) 7d chart
94
$40.56
-3.0% -6.5% -6.8% $62,505,442 $462,769,645 - - ダッシュ (DASH) 7d chart
95
$6.26
-3.2% -4.5% -9.2% $18,446,224 $460,198,020 $636,098,424 0.72 frax share (FXS) 7d chart
96
$2.84
-3.4% -4.9% -11.3% $9,908,020 $457,903,474 $575,368,705 0.80 フォビトークン (HT) 7d chart
97
$0.843350
-5.7% -12.6% -20.0% $125,807,317 $454,264,045 $8,599,027,928 0.05 sui (SUI) 7d chart
98
$1,844.40
-1.2% -3.1% -2.6% $8,199,763 $436,685,819 $436,686,282 1.00 frax ether (FRXETH) 7d chart
99
$1.01
-4.7% -5.9% -7.2% $14,660,363 $429,972,194 - - trust wallet (TWT) 7d chart
100
$0.219880
-4.0% -9.6% -3.3% $15,594,895 $382,745,358 $507,176,894 0.75 woo network (WOO) 7d chart