|
|
|
|
最後の7日間
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | コイン | % | % | % | % | ||||||||
|
1
|
BTC
|
97
|
฿16414700.0
0.372%
|
฿209562.39 |
98
|
13836
8742
1547
3190
2688
|
4616 410 303 |
93
|
251392
3583
2.14
130
|
32310 222189 |
99 |
13,200,000 
7397 |
|
|
2
|
ETH
|
91
|
฿10137766.87
5.696%
|
฿301959.59 |
93
|
5379
1658
661
2236
1854
|
895 103 93 |
77
|
80727
2063
1.98
49.3
|
58904 103932 |
88 |
1,180,000
7997 |
|
|
3
|
LTC
|
81
|
฿812031.04
3.915%
|
฿99493.55 |
89
|
1448
983
298
167
159
|
68 28 30 |
72
|
37259
1125
2.84
55.7
|
49424 44558 |
46 |
856,000
67461 |
|
|
4
|
XRP
|
78
|
฿4112977.6
2.082%
|
฿73483.58 |
79
|
1410
431
271
266
210
|
261 21 7 |
55
|
13765
376
0.5
14.3
|
16458 59069 |
63 |
102,000
13058 |
|
|
5
|
XMR
|
70
|
฿251986.41
1.471%
|
฿3826.38 |
85
|
727
371
179
636
429
|
1297 111 73 |
55
|
14131
291
1
20.0
|
5756 23860 |
46 |
730,000
59690 |
|
|
6
|
SC
|
70
|
฿161864.45
6.186%
|
฿5375.83 |
85
|
1182
150
153
808
631
|
791 26 318 |
53
|
10456
283
1.63
21.4
|
748 16625 |
44 |
88,000
37329 |
|
|
7
|
ZEC
|
69
|
฿195215.65
2.465%
|
฿14573.70 |
88
|
2519
599
288
1735
1144
|
270 28 48 |
38
|
3095
96
0.6
9.20
|
0 18807 |
54 |
360,000
23349 |
|
|
8
|
DASH
|
69
|
฿516901.27
4.458%
|
฿6134.99 |
80
|
467
276
145
218
163
|
1054 46 14 |
51
|
5937
115
0.6
8.84
|
20183 29639 |
49 |
923,000
42457 |
|
|
9
|
DOGE
|
68
|
฿110865.44
3.839%
|
฿3269.49 |
72
|
1257
577
172
388
334
|
731 67 1 |
64
|
77514
223
1.06
21.1
|
58230 157148 |
46 |
628,000
60486 |
|
|
10
|
GNT
|
68
|
฿167206.84
2.980%
|
฿3418.05 |
84
|
1027
77
167
512
398
|
382 12 184 |
49
|
8402
114
0.3
2.41
|
3813 29549 |
52 |
5,800,000
62657 |
|
|
11
|
ANS
|
67
|
฿133439.46
17.513%
|
฿29111.12 |
59
|
436
203
104
12
10
|
6 4 4 |
63
|
6222
504
3.98
83.0
|
510 10491 |
35 |
34,200
97260 |
|
|
12
|
BTS
|
65
|
฿243363.6
6.470%
|
฿3286.46 |
79
|
240
95
90
248
155
|
223 37 29 |
43
|
2167
47
0.2
1.06
|
9057 7044 |
40 |
134,000
74472 |
|
|
13
|
LSK
|
65
|
฿114300.67
4.319%
|
฿2940.37 |
83
|
296
94
76
431
369
|
170 20 227 |
47
|
3595
65
0.3
2.44
|
14168 20184 |
38 |
124,000
103201 |
|
|
14
|
REP
|
64
|
฿109945.37
0.475%
|
฿1333.03 |
81
|
187
49
53
124
114
|
76 12 197 |
46
|
3828
63
0.04
0.3
|
15648 22496 |
42 |
396,000
103388 |
|
|
15
|
FCT
|
62
|
฿89486.31
1.219%
|
฿1937.87 |
75
|
60
14
38
24
20
|
199 10 206 |
45
|
3288
61
0.06
1.12
|
3504 20554 |
36 |
152,000
769276 |
|
|
16
|
WAVES
|
62
|
฿167047.91
2.190%
|
฿952.47 |
75
|
99
51
47
20
11
|
243 10 44 |
43
|
1641
26
0.08
0.4
|
25860 9340 |
47 |
1,800,000
79295 |
|
|
17
|
LBC
|
62
|
฿15385.37
9.106%
|
฿1412.40 |
83
|
3249
114
88
239
172
|
369 15 150 |
43
|
1940
42
0.06
1.24
|
11218 9024 |
38 |
92,400
90800 |
|
|
18
|
XEM
|
62
|
฿574956.83
4.711%
|
฿1723.87 |
62
|
47
38
36
319
217
|
82 16 0 |
45
|
3413
67
0.3
3.31
|
5755 12947 |
47 |
571,000
45891 |
|
|
19
|
PPC
|
61
|
฿24354.58
1.426%
|
฿1294.27 |
75
|
287
177
77
62
19
|
104 22 33 |
44
|
3410
33
0.08
0.7
|
2626 10087 |
40 |
256,000
140572 |
|
|
20
|
XLM
|
61
|
฿111459.2
4.716%
|
฿6138.57 |
60
|
269
50
63
112
50
|
68 14 0 |
45
|
2481
82
0.4
4.86
|
6420 18039 |
46 |
427,000
52680 |
|
|
21
|
MAID
|
61
|
฿81798.41
0.267%
|
฿828.83 |
76
|
87
38
49
75
56
|
546 34 29 |
43
|
2805
59
0.02
0.04
|
2264 19509 |
35 |
45,100
132712 |
|
|
22
|
IOT
|
60
|
฿415032.99
5.170%
|
฿1676.84 |
62
|
147
45
31
125
111
|
2 2 76 |
39
|
4850
93
0.9
12.1
|
0 4766 |
49 |
3,200,000
78758 |
|
|
23
|
SBD
|
60
|
฿2000.17
11.126%
|
฿1024.59 |
85
|
405
186
97
799
654
|
131 14 120 |
44
|
1574
63
1.39
0.2
|
7810 957 |
41 |
246,000
97826 |
|
|
24
|
NXT
|
60
|
฿65479.66
8.139%
|
฿3251.48 |
60
|
53
86
53
365
299
|
13 10 0 |
45
|
2511
59
0.1
0.5
|
18557 11111 |
46 |
2,050,000
142007 |
|
|
25
|
NMC
|
59
|
฿15202.6
0.712%
|
฿1402.62 |
74
|
171
62
44
107
36
|
140 29 279 |
42
|
2831
33
0.02
0.4
|
1584 6022 |
37 |
245,000
1965727 |
|
|
26
|
DGB
|
59
|
฿70172.21
2.874%
|
฿3457.53 |
56
|
83
45
44
30
22
|
34 7 0 |
49
|
5707
115
0.3
5.67
|
8297 40900 |
40 |
92,600
66138 |
|
|
27
|
STRAT
|
59
|
฿253627.79
6.868%
|
฿3213.93 |
55
|
38
11
27
14
14
|
14 3 6 |
45
|
3390
62
0.2
1.61
|
3588 17693 |
42 |
208,000
67047 |
|
|
28
|
DCR
|
58
|
฿71928.85
3.145%
|
฿925.73 |
75
|
91
37
31
231
170
|
454 20 17 |
33
|
1713
38
0.1
0.5
|
0 7298 |
37 |
70,600
91615 |
|
|
29
|
RDD
|
57
|
฿18272.0
1.194%
|
฿304.68 |
61
|
150
67
104
76
37
|
17 13 0 |
54
|
23705
61
0.4
6.31
|
14333 40242 |
36 |
83,500
143707 |
|
|
30
|
GRC
|
57
|
฿9262.45
13.177%
|
฿190.18 |
79
|
127
78
50
249
159
|
96 25 100 |
42
|
2125
53
0.2
4.59
|
1059 12577 |
35 |
81,600
221160 |
|
|
31
|
PIVX
|
57
|
฿36538.89
5.514%
|
฿290.63 |
74
|
74
57
41
66
51
|
117 14 13 |
42
|
1726
26
0.3
1.67
|
6063 7042 |
35 |
32,100
97815 |
|
|
32
|
BCN
|
56
|
฿163678.07
8.216%
|
฿1080.87 |
56
|
130
1478
46
117
42
|
10 5 2 |
41
|
2285
43
0.1
1.18
|
1427 4257 |
41 |
119,000
62363 |
|
|
33
|
STEEM
|
56
|
฿163364.91
5.306%
|
฿1391.21 |
85
|
405
186
97
799
654
|
321 29 120 |
9.1
|
0
0
0
0
|
7810 0 |
39 |
154,000
97826 |
|
|
34
|
XZC
|
56
|
฿11792.55
10.179%
|
฿806.11 |
71
|
105
53
40
41
26
|
46 7 72 |
32
|
315
8
0.02
0.02
|
619 1676 |
36 |
139,000
292156 |
|
|
35
|
SYS
|
56
|
฿39473.55
4.096%
|
฿509.80 |
65
|
22
7
26
137
68
|
17 6 33 |
40
|
904
27
0.02
0.06
|
3572 17772 |
33 |
32,700
203556 |
|
|
36
|
SJCX
|
55
|
฿17917.91
7.090%
|
฿128.49 |
73
|
272
77
54
471
454
|
209 27 3 |
45
|
2673
55
0.2
2.80
|
4881 19381 |
41 |
92,300
52213 |
|
|
37
|
XVG
|
55
|
฿15153.21
11.396%
|
฿399.75 |
67
|
21
27
21
9
7
|
36 10 8 |
38
|
806
14
0.1
1.31
|
1466 4905 |
39 |
219,000
169820 |
|
|
38
|
OMNI
|
55
|
฿16522.48
10.290%
|
฿762.33 |
71
|
43
10
21
218
149
|
397 20 16 |
34
|
329
26
0.04
0.2
|
572 6751 |
30 |
17,400
340883 |
|
|
39
|
XCP
|
54
|
฿15135.3
1.161%
|
฿228.63 |
68
|
207
131
56
539
472
|
323 29 1 |
39
|
727
26
0.04
0.2
|
3117 13136 |
38 |
228,000
268536 |
|
|
40
|
VTC
|
54
|
฿10779.48
10.314%
|
฿597.99 |
56
|
11
7
11
2
2
|
27 16 0 |
46
|
4542
50
0.2
3.04
|
2900 27715 |
35 |
94,500
282566 |
|
|
41
|
FTC
|
53
|
฿4843.35
10.510%
|
฿72.45 |
71
|
65
83
45
67
55
|
81 12 5 |
43
|
3551
15
0.02
0.1
|
2641 9114 |
35 |
85,800
331861 |
|
|
42
|
BURST
|
53
|
฿12347.54
4.242%
|
฿1287.03 |
45
|
41
21
23
6
4
|
9 4 0 |
39
|
1017
52
0.7
5.76
|
341 4317 |
42 |
93,800
44984 |
|
|
43
|
ETC
|
52
|
฿679655.39
7.609%
|
฿115722.44 |
17
|
13
2
10
0
0
|
0 0 0 |
30
|
5256
98
0.5
3.22
|
0 0 |
40 |
648,000
0 |
|
|
44
|
ION
|
52
|
฿7315.73
148.687%
|
฿446.32 |
73
|
5326
954
350
765
513
|
52 36 0 |
32
|
402
9
0
0
|
333 808 |
43 |
1,460,000
373107 |
|
|
45
|
QRL
|
52
|
฿17962.17
2.294%
|
฿182.29 |
62
|
73
19
28
5
2
|
61 9 24 |
32
|
402
7
0.06
0.6
|
120 1997 |
36 |
135,000
280087 |
|
|
46
|
VRC
|
51
|
฿14452.39
9.320%
|
฿212.97 |
58
|
58
14
36
64
64
|
71 8 0 |
38
|
629
22
0.02
0.1
|
2545 10139 |
33 |
39,600
321747 |
|
|
47
|
BLK
|
51
|
฿13730.69
8.116%
|
฿790.68 |
39
|
29
13
17
2
0
|
7 6 0 |
47
|
6539
37
0.1
0.9
|
3783 13708 |
37 |
158,000
289879 |
|
|
48
|
XPM
|
51
|
฿5970.7
9.788%
|
฿1416.95 |
52
|
239
52
64
22
19
|
10 7 0 |
39
|
1464
25
0
0
|
792 7457 |
35 |
89,900
463761 |
|
|
49
|
SWT
|
51
|
฿6176.52
4.845%
|
฿24.31 |
75
|
25
14
14
337
235
|
51 10 428 |
34
|
477
7
0.04
0.4
|
1026 2098 |
38 |
239,000
277517 |
|
|
50
|
MLN
|
51
|
฿17179.19
10.606%
|
฿184.80 |
64
|
35
8
19
30
15
|
17 6 35 |
28
|
578
7
0
0.02
|
0 3627 |
44 |
1,530,000
274085 |
|
|
51
|
NAV
|
50
|
฿10027.22
0.544%
|
฿259.51 |
61
|
4
1
4
54
43
|
17 2 38 |
35
|
317
22
0
0.04
|
2024 8970 |
33 |
37,000
237124 |
|
|
52
|
VIA
|
50
|
฿12270.81
5.188%
|
฿376.72 |
54
|
10
2
4
1
1
|
15 5 5 |
32
|
333
21
0
0.06
|
78 8210 |
32 |
32,300
526640 |
|
|
53
|
TIME
|
50
|
฿5713.67
2.927%
|
฿239.95 |
62
|
22
28
11
10
7
|
25 9 10 |
36
|
191
3
0.02
0
|
20684 7428 |
31 |
20,400
254185 |
|
|
54
|
NVC
|
49
|
฿6783.54
8.633%
|
฿953.86 |
62
|
46
341
23
48
28
|
307 11 0 |
20
|
144
8
0
0
|
33 0 |
33 |
67,500
1257198 |
|
|
55
|
EXP
|
49
|
฿9116.17
0.738%
|
฿205.89 |
59
|
22
11
13
2
0
|
18 2 25 |
29
|
458
14
0
0.2
|
0 11185 |
37 |
175,000
252750 |
|
|
56
|
BAT
|
49
|
฿60468.0
9.265%
|
฿1045.91 |
39
|
46
10
20
9
8
|
1 1 2 |
34
|
2003
31
0.3
5.86
|
0 6105 |
45 |
653,000
68621 |
|
|
57
|
EAC
|
49
|
฿10167.37
17.476%
|
฿1489.53 |
44
|
6
8
12
5
3
|
9 3 3 |
32
|
230
5
0.02
0
|
1497 1310 |
28 |
11,700
770302 |
|
|
58
|
AMP
|
48
|
฿17054.13
1.287%
|
฿400.79 |
40
|
20
12
15
5
5
|
2 2 0 |
39
|
879
25
0.04
0.06
|
4183 9316 |
32 |
32,500
325472 |
|
|
59
|
TRST
|
48
|
฿9736.57
2.380%
|
฿89.66 |
54
|
38
13
18
30
22
|
94 3 2 |
35
|
373
7
0
0
|
2074 5248 |
48 |
5,890,000
174917 |
|
|
60
|
POT
|
48
|
฿9589.29
4.493%
|
฿253.45 |
37
|
8
13
8
1
0
|
3 3 0 |
44
|
2078
39
0.1
0.9
|
8351 15435 |
39 |
174,000
114722 |
|
最終更新: 2017-06-28 03:36:33 UTC (1分以内 ago)
免責を読む: 取引は非常にリスクが高いので、財務顧問とご相談してください。CoinGecko は取引の決定の責任を負いかねます。
毎週いくつ新しいネット通貨を追加していく予定です。もし自分のコインと以前の順位の関係をご覧したければ、hello@coingecko.comにメールして下さい。メールにはいくつかコメントやフィードバックを付けてもいいです。
私たちを支援したければチップをあたえていただいて有難うございます。
BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ
