👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録

時価総額トップ100のコイン

# 通貨 価格 1H 24H 7D 24H取引高 時価総額 過去7日間
1 $10,124.91 0.2% 4.4% -1.0% $55,043,255,124 $184,534,084,025 ビットコイン (BTC) 7d chart
2 $280.90 0.7% 6.4% 18.6% $30,449,684,317 $30,837,247,977 イーサリアム (ETH) 7d chart
3 $0.294528 0.2% 2.9% 5.0% $3,764,152,845 $12,880,020,660 リップル (XRP) 7d chart
4 $416.29 -0.1% 3.7% -10.0% $6,692,861,429 $7,612,627,396 ビットコインキャッシュ (BCH) 7d chart
5 $305.57 -0.1% -0.1% -16.9% $3,560,927,603 $5,585,250,915 ビットコインsv (BSV) 7d chart
6 $77.34 0.3% 6.6% 0.9% $4,549,928,437 $4,962,741,589 ライトコイン (LTC) 7d chart
7 $4.53 0.0% 3.2% -13.8% $3,822,414,105 $4,378,481,144 イオス (EOS) 7d chart
8 $1.00 -0.1% -0.1% 0.0% $70,437,407,275 $4,289,900,776 テザー (USDT) 7d chart
9 $23.95 0.1% 3.5% -6.7% $327,636,982 $3,673,421,987 バイナンスコイン (BNB) 7d chart
10 $3.65 4.0% 12.0% 25.6% $282,428,276 $2,561,806,805 テゾス (XTZ) 7d chart
11 $7.08 0.1% 9.4% 27.4% $232,438,996 $2,027,031,223 okbトークン (OKB) 7d chart
12 $0.06200455 -0.0% 4.8% -1.4% $229,726,911 $1,928,465,856 エイダ (ADA) 7d chart
13 $4.69 0.8% 7.6% 18.0% $476,898,183 $1,705,642,141 チェーンリンク (LINK) 7d chart
14 $0.07583561 0.6% 5.8% 2.4% $354,846,611 $1,530,664,672 ステラ (XLM) 7d chart
15 $85.02 0.2% 3.3% -5.5% $136,223,287 $1,482,797,427 モネロ (XMR) 7d chart
16 $0.02212288 0.5% 4.3% -2.8% $1,987,267,880 $1,463,195,389 トロン (TRX) 7d chart
17 $5.02 0.3% 7.2% 7.9% $317,379,146 $1,174,630,664 フォビトークン (HT) 7d chart
18 $9.58 0.3% 1.9% -19.9% $2,058,007,118 $1,113,844,501 イーサリアムクラシック (ETC) 7d chart
19 $15.36 0.8% 3.8% 11.2% $831,522,772 $1,085,650,456 ネオ (NEO) 7d chart
20 $113.85 0.5% 2.1% -12.2% $848,977,798 $1,062,493,899 ダッシュ (DASH) 7d chart
21 $0.988179 -0.0% 0.4% -4.6% $8,214,673 $974,674,322 レオトークン (LEO) 7d chart
22 $0.06224380 0.4% 3.9% 0.4% $22,045,255 $857,661,798 クリプトドットコムチェーン (CRO) 7d chart
23 $4.43 2.4% 7.3% -13.4% $222,454,538 $839,734,594 アトム (ATOM) 7d chart
24 $0.288223 1.2% 4.6% -13.0% $14,703,230 $800,797,474 アイオタ (MIOTA) 7d chart
25 $702.69 2.8% 13.8% 19.7% $4,885,447 $611,002,783 メイカー (MKR) 7d chart
27 $65.31 1.1% 5.6% -10.1% $350,686,517 $589,679,757 ジーキャッシュ (ZEC) 7d chart
26 $0.920881 0.4% 5.1% -6.1% $188,607,798 $588,388,563 オントロジー (ONT) 7d chart
28 $0.06334256 -0.3% 2.0% -15.3% $39,012,158 $570,083,050 ネム (XEM) 7d chart
29 $0.00707435 -0.1% 4.2% -1.9% $153,224,809 $446,315,946 ヴェチェーン (VET) 7d chart
30 $0.998764 -0.5% 0.2% 0.3% $658,344,868 $426,100,546 usdコイン (USDC) 7d chart
31 $0.275051 0.1% 1.9% -5.5% $89,945,162 $394,432,277 バット (BAT) 7d chart
32 $0.00282574 0.8% 2.0% -7.4% $111,989,445 $351,931,255 ドージコイン (DOGE) 7d chart
33 $2.62 0.3% 6.2% -3.4% $492,744,135 $252,634,080 クオンタム (QTUM) 7d chart
34 $1.76 0.6% 2.9% -13.9% $8,759,446 $243,194,052 リスク (LSK) 7d chart
35 $21.19 0.6% 5.5% -2.8% $132,204,976 $235,492,115 ディークレッド (DCR) 7d chart
36 $0.422633 8.3% 26.9% 1.7% $57,494,416 $220,811,628 アイコン (ICX) 7d chart
37 $0.998745 -0.2% 0.1% 0.2% $428,816,739 $208,910,063 パクソス (PAX) 7d chart
38 $0.345740 0.8% 10.6% -6.3% $100,452,570 $205,876,483 algorand (ALGO) 7d chart
39 $11.08 -0.6% 1.5% -19.5% $28,700,696 $194,049,731 ビットコインコインゴールド (BTG) 7d chart
40 $0.03397246 -0.2% 5.8% -1.5% $26,696,565 $188,382,398 レイヴンコイン (RVN) 7d chart
41 $0.299303 -0.3% 2.6% -0.8% $55,600,718 $187,524,576 ゼロエックス (ZRX) 7d chart
42 $0.05390451 2.1% 7.4% 59.1% $14,593,381 $174,139,996 hedera hashgraph (HBAR) 7d chart
43 $1.19 1.0% 4.0% -0.0% $142,178,113 $166,475,688 オミセゴー (OMG) 7d chart
44 $0.101551 0.5% 8.8% -10.8% $106,137,547 $159,458,800 バイトム (BTM) 7d chart
47 $2.15 -8.0% -14.6% -0.5% $46,409,359 $159,390,862 モナーコイン (MONA) 7d chart
45 $0.837085 0.9% 5.9% -16.9% $10,552,495 $157,606,335 ビットコインダイアモンド (BCD) 7d chart
46 $14.15 0.7% 2.7% -15.6% $16,086,141 $155,532,498 オーガー (REP) 7d chart
48 $0.00341996 -0.6% 12.5% 51.8% $18,687,622 $150,025,477 シアコイン (SC) 7d chart
49 $1.44 0.8% 3.0% 0.6% $73,687,980 $143,630,195 ウェーブス (WAVES) 7d chart
50 $0.142493 -0.1% 4.8% 12.0% $12,991,392 $142,569,810 シータネットワーク (THETA) 7d chart
51 $0.998505 -0.5% 0.9% 0.1% $1,870,695,975 $142,305,210 トゥルーusd (TUSD) 7d chart
52 $0.00079211 -1.1% 0.5% 1.9% $14,342,624 $139,954,257 ホロチェーン (HOT) 7d chart
53 $0.149666 -1.4% 13.0% 8.3% $58,609,449 $135,600,402 エンジン (ENJ) 7d chart
54 $1.01 1.5% 2.7% -4.5% $6,140,922 $134,395,726 ナノ (NANO) 7d chart
55 $0.656617 0.6% 6.9% 1.0% $15,463,341 $131,624,940 gatechain token (GT) 7d chart
56 $0.998916 0.1% 0.3% 0.2% $11,167,011 $121,576,019 ダイ (DAI) 7d chart
57 $0.201314 1.2% 0.3% 1.2% $21,293,091 $112,986,364 ネクソ (NEXO) 7d chart
58 $0.00052995 0.7% 0.9% 13.3% $74,495,311 $112,905,138 ビットトーレント (BTT) 7d chart
59 $1.28 0.2% 3.4% -2.0% $9,376,884 $105,143,673 クーコインシェアーズ (KCS) 7d chart
60 $12.15 -0.2% -0.6% -5.1% $2,277,137 $102,481,782 ゼンキャッシュ (ZEN) 7d chart
62 $50.37 0.9% 5.3% 13.5% $2,836,499 $100,883,969 ディジックスダオ (DGD) 7d chart
61 $0.05238830 1.6% 9.1% 7.3% $5,728,322 $100,960,204 v.systems (VSYS) 7d chart
63 $0.00758496 -0.9% -0.5% -3.5% $1,429,976 $97,546,907 デジバイト (DGB) 7d chart
64 $0.00052847 0.2% -2.5% 73.3% $84,617 $97,124,410 バイトコイン (BCN) 7d chart
65 $0.00705706 0.0% -0.2% -12.5% $7,669,861 $94,522,799 nervos network (CKB) 7d chart
66 $0.788392 -0.5% 3.4% -9.3% $4,426,987 $93,298,176 コモド (KMD) 7d chart
67 $2.04 -0.5% 4.3% -12.9% $61,165,155 $90,807,881 エイチシェア (HC) 7d chart
68 $0.03327449 0.8% 4.0% -8.6% $18,842,885 $90,053,759 ビットシェアーズ (BTS) 7d chart
69 $5.68 0.1% 6.3% -7.8% $34,738,771 $89,688,514 モナコ (MCO) 7d chart
70 $0.162235 0.9% -0.2% -9.7% $838,298 $89,174,939 blockstack (STX) 7d chart
71 $0.962944 -0.1% 2.1% -5.2% $1,041,520 $88,088,690 シンセティクスネットワーク (SNX) 7d chart
72 $0.06406408 -1.3% 6.1% -0.0% $49,070,928 $85,021,878 ディセントラランド (MANA) 7d chart
73 $2.83 0.6% 4.1% 10.8% $6,414,708 $81,724,977 ftx token (FTT) 7d chart
74 $0.00671193 0.7% 3.5% -11.3% $52,965,293 $80,643,861 アイオーエストークン (IOST) 7d chart
75 $0.236352 0.6% 6.6% 3.5% $3,893,773 $80,204,998 スチーム (STEEM) 7d chart
77 $0.00770006 0.9% 2.9% -5.0% $14,147,088 $79,477,970 ジリカ (ZIL) 7d chart
78 $0.00157506 -0.3% 16.0% 32.0% $2,991,673 $78,752,939 dxchain token (DX) 7d chart
79 $0.452692 1.3% 4.5% 23.6% $39,734,803 $78,444,951 カイバーネットワーク (KNC) 7d chart
76 $0.00475017 -3.1% -0.4% -8.4% $2,618,618 $77,413,545 ヴァージ (XVG) 7d chart
80 $1.23 0.8% -3.2% -14.8% $14,122,836 $77,095,534 swipe (SXP) 7d chart
81 $0.213181 -0.1% 4.1% -15.9% $17,147,981 $74,164,648 エターニティ (AE) 7d chart
82 $0.07428662 2.8% 8.1% 25.4% $13,745,303 $72,804,603 ゴーレム (GNT) 7d chart
83 $0.01992690 0.6% 5.5% 13.9% $61,138,329 $72,161,250 ステータス (SNT) 7d chart
84 $0.151666 -1.0% -5.7% -10.3% $84,090 $68,084,851 celsius network (CEL) 7d chart
85 $0.01412817 1.6% 4.7% 26.1% $6,017,459 $67,258,931 chiliz (CHZ) 7d chart
86 $0.06684730 -0.2% 0.6% 3.1% $3,533,242 $67,241,434 アーダー (ARDR) 7d chart
88 $0.09067672 0.1% 1.0% -9.9% $41,993,415 $63,433,802 ゼーレ (SEELE) 7d chart
87 $6.67 0.2% 1.6% -15.0% $49,155,675 $63,397,606 ゼットコイン (XZC) 7d chart
89 $0.07811072 -0.3% 2.1% -13.9% $3,511,888 $61,385,598 ビットマックストークン (BTMX) 7d chart
90 $0.131618 1.4% 2.1% 28.3% $72,285,344 $60,719,149 エルフ (ELF) 7d chart
91 $0.02163398 0.7% 8.0% -5.1% $32,883,313 $55,350,621 マティックネットワーク (MATIC) 7d chart
92 $0.06144905 0.9% 2.4% 1.1% $3,560,857 $53,553,585 レン (REN) 7d chart
95 $0.00022561 1.7% 0.3% 22.1% $20,674,297 $53,437,306 プンディエックス (NPXS) 7d chart
93 $0.03722426 -0.3% 3.6% -2.1% $28,577,871 $52,734,374 ラムダ (LAMB) 7d chart
94 $0.09234875 0.7% 4.1% -2.7% $6,878,242 $52,527,448 rifトークン (RIF) 7d chart
97 $0.129122 4.4% 10.2% -1.8% $8,405,310 $51,132,341 アイオン (AION) 7d chart
96 $0.05266863 1.1% -17.5% 71.9% $2,465,978 $50,020,356 ワックス (WAXP) 7d chart
98 $0.490745 5.4% 13.6% 1.4% $1,655,313 $48,690,639 ストラティス (STRAT) 7d chart
99 $0.678143 0.5% 1.1% -12.2% $986,076 $47,483,144 アイエグゼック (RLC) 7d chart
100 $0.102422 1.3% -9.7% -11.1% $383,700 $46,114,389 メイドセーフ (MAID) 7d chart
CoinGecko for iOS
CoinGecko for Android