coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $873 十億です。過去24時間で0.6%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$41 十億です。 ビットコインの占有率は36.3%、イーサリアムの占有率は16.7%です。 CoinGeckoは現在、13,209種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはStorageMetaverseです。
統計を表示
873,404,855,046$
0.6%
時価総額
41,033,772,879$
24時間の取引高
36.30%
ビットコインの時価総額占有率
13,209
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,500.68
-0.2% 0.0% -1.2% $17,830,641,398 $317,169,699,745 $346,587,339,989 0.92 ビットコイン (BTC) 7d chart
2
$1,209.35
-0.4% 1.5% -0.3% $5,482,757,198 $145,895,380,161 $145,895,380,161 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% 0.1% 0.0% $24,973,150,090 $65,334,734,015 $65,334,734,015 1.00 テザー (USDT) 7d chart
4
$313.24
-0.4% 4.2% 14.3% $519,738,539 $51,161,106,490 $62,667,876,601 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.0% 0.1% -0.1% $2,067,269,717 $44,024,953,217 $44,024,953,453 1.00 usdコイン (USDC) 7d chart
6
$1.00
-0.1% -0.1% -0.1% $5,243,433,007 $22,496,264,318 $22,496,264,318 1.00 バイナンスusd (BUSD) 7d chart
7
$0.402733
-0.4% -0.1% 4.7% $719,003,142 $20,288,133,969 $40,335,276,307 0.50 リップル (XRP) 7d chart
8
$0.090971035605
-1.0% 0.7% 7.0% $1,232,270,172 $12,517,054,055 ? ? ドージコイン (DOGE) 7d chart
9
$0.315434
-0.5% -0.1% -3.6% $216,650,393 $11,080,422,085 $14,227,955,413 0.78 エイダ (ADA) 7d chart
10
$0.849729
-0.6% 0.8% -3.6% $259,141,937 $7,555,023,344 $8,518,710,387 0.89 マティック (MATIC) 7d chart
11
$5.35
-0.5% 1.4% -5.2% $159,424,598 $6,301,293,905 $6,735,345,588 0.94 ポルカドット (DOT) 7d chart
12
$1,187.26
-0.4% 1.6% -0.9% $8,567,218 $5,662,908,083 $5,663,011,476 1.00 lido staked ether (STETH) 7d chart
13
$75.95
-0.2% 1.5% 21.3% $906,831,372 $5,451,892,097 $6,387,271,223 0.85 ライトコイン (LTC) 7d chart
14
$0.000009111818
-0.5% -1.7% -0.1% $155,478,525 $5,387,251,983 ? ? shiba inu (SHIB) 7d chart
15
$21.05
0.1% -0.5% 5.9% $14,846,739 $5,294,008,137 ? ? okbトークン (OKB) 7d chart
16
$1.00
-0.1% 0.1% -0.1% $135,864,733 $5,264,373,138 $5,264,465,383 1.00 ダイ (DAI) 7d chart
17
$14.18
-0.4% 0.4% 6.7% $383,695,186 $5,154,258,865 $7,590,522,055 0.68 ソラナ (SOL) 7d chart
18
$0.052850299570
-0.2% -0.3% 4.1% $240,854,718 $4,878,634,107 $4,878,634,546 1.00 トロン (TRX) 7d chart
19
$5.45
-0.7% 0.5% -6.9% $103,202,040 $4,112,572,987 $5,456,029,256 0.75 ユニスワップ (UNI) 7d chart
20
$12.80
-0.6% -0.6% -1.5% $140,217,984 $3,859,174,636 $9,240,508,175 0.42 アバランチ (AVAX) 7d chart
21
$4.02
2.5% 2.7% -5.0% $1,580,802 $3,750,786,912 ? ? レオトークン (LEO) 7d chart
22
$16,384.11
-0.3% 0.4% -1.8% $368,593,828 $3,623,919,583 $3,623,919,583 1.00 wbtc (WBTC) 7d chart
23
$7.19
-0.7% 5.7% 16.0% $394,342,288 $3,540,189,467 $7,201,362,233 0.49 チェーンリンク (LINK) 7d chart
24
$10.21
-0.5% 1.9% 2.0% $103,279,054 $2,993,618,044 ? ? アトム (ATOM) 7d chart
25
$20.01
-0.4% -0.1% 2.0% $165,445,519 $2,768,795,800 $4,221,865,896 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.71
-0.2% 0.7% -4.1% $4,603,845 $2,518,940,062 $8,644,997,253 0.29 the open network (TON) 7d chart
27
$136.12
-0.4% -0.4% 2.1% $89,702,210 $2,471,087,010 ? ? モネロ (XMR) 7d chart
28
$0.088945420257
-0.4% -1.5% -1.1% $45,101,090 $2,287,834,936 $4,451,517,266 0.51 ステラ (XLM) 7d chart
29
$112.24
-0.1% -1.1% 7.0% $482,741,150 $2,161,466,859 $2,359,184,814 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$121.93
0.2% 7.0% 2.7% $50,912,292 $1,773,853,858 $1,782,184,207 1.00 クアント (QNT) 7d chart
31
$0.240924
-0.5% -0.7% -19.4% $54,118,818 $1,716,862,857 $2,412,762,578 0.71 アルゴランド (ALGO) 7d chart
32
$0.064788259573
-0.4% -0.7% -11.4% $15,272,951 $1,639,542,333 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.29
-0.3% 0.5% -1.2% $74,741,489 $1,404,915,072 $8,456,551,973 0.17 ファイルコイン (FIL) 7d chart
34
$0.019025902632
-0.2% -0.9% -1.3% $39,936,120 $1,380,160,291 $1,650,468,111 0.84 ヴェチェーン (VET) 7d chart
35
$1.62
-0.7% -1.0% -9.3% $87,848,624 $1,351,329,342 $1,626,724,377 0.83 near protocol (NEAR) 7d chart
36
$3.61
0.3% 12.1% 14.3% $165,635,277 $1,302,948,562 $3,606,778,027 0.36 apecoin (APE) 7d chart
37
$0.050436369171
-0.6% 2.1% 3.4% $12,526,655 $1,249,495,165 $2,525,434,301 0.49 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.00
0.0% 0.0% 0.1% $8,041,893 $1,178,300,407 $1,178,300,407 1.00 frax (FRAX) 7d chart
39
$1.13
-0.6% -0.1% -7.9% $22,831,144 $1,171,099,747 $1,546,201,983 0.76 flow (FLOW) 7d chart
40
$3.90
-0.4% 1.1% 1.5% $28,656,695 $1,071,327,912 $1,832,845,046 0.58 internet computer (ICP) 7d chart
41
$43.91
0.1% 3.6% 2.2% $24,276,973 $1,048,892,940 $1,380,339,998 0.76 エルロンド (EGLD) 7d chart
42
$0.924998
-0.5% -1.7% 2.6% $121,210,777 $1,004,589,106 ? ? イオス (EOS) 7d chart
43
$0.000161191547
-0.5% 2.0% -9.4% $67,766,681 $968,315,970 $1,111,679,696 0.87 テラ (LUNC) 7d chart
44
$7.20
-0.2% 5.1% 57.0% $26,620,814 $942,720,991 $3,598,399,596 0.26 フォビトークン (HT) 7d chart
45
$0.173777
-0.6% -0.2% -35.9% $212,923,795 $931,130,462 $1,548,767,815 0.60 チリース (CHZ) 7d chart
46
$0.915899
-0.4% -1.3% 1.2% $19,994,393 $917,147,484 $917,147,484 1.00 シータ (THETA) 7d chart
47
$0.042480417595
0.5% -1.3% -19.8% $8,610,152 $913,156,350 $2,272,829,884 0.40 chain (XCN) 7d chart
48
$1.00
-0.1% 0.2% 0.0% $1,909,420 $909,524,796 ? ? パクソス (USDP) 7d chart
49
$0.991785
-0.5% 0.4% 0.9% $34,734,261 $902,974,643 ? ? テゾス (XTZ) 7d chart
50
$0.564787
-0.9% -0.0% -3.3% $77,251,205 $882,880,780 $1,701,493,839 0.52 the sandbox (SAND) 7d chart
51
$61.22
-0.4% 3.8% 4.8% $99,544,983 $869,365,416 $980,883,497 0.89 アーベ (AAVE) 7d chart
52
$1.09
-0.6% -1.5% -10.7% $16,577,441 $850,867,895 $1,094,503,454 0.78 lido dao (LDO) 7d chart
53
$2.04
-0.8% -2.8% -11.9% $31,488,491 $850,805,848 ? ? trust wallet (TWT) 7d chart
54
$1.00
0.0% 0.2% -0.0% $28,685,821 $807,456,832 ? ? トゥルーusd (TUSD) 7d chart
55
$40.15
-0.8% 0.7% 2.0% $16,271,706 $773,046,990 $843,965,386 0.92 ビットコインsv (BSV) 7d chart
56
$6.67
-0.3% -0.3% -8.1% $45,925,074 $753,417,409 $1,805,067,500 0.42 axie infinity (AXS) 7d chart
57
$0.397941
-0.4% 1.3% -4.2% $50,653,022 $724,252,673 $874,898,603 0.83 ディセントラランド (MANA) 7d chart
58
$0.993310
0.1% 0.1% 0.2% $43,970,279 $720,050,483 ? ? usdd (USDD) 7d chart
59
$6.96
-0.2% 0.3% -3.6% $960,264 $675,211,266 ? ? クーコインシェアーズ (KCS) 7d chart
60
$0.000000683681
-0.4% 0.8% 2.2% $10,353,047 $646,419,907 $676,968,182 0.95 bittorrent (BTT) 7d chart
61
$4.79
-0.7% 7.5% 2.0% $133,114,337 $624,242,078 $4,806,355,586 0.13 aptos (APT) 7d chart
62
$4.06
-0.4% 3.2% 5.7% $25,801,878 $608,653,845 $3,040,059,030 0.20 pancakeswap (CAKE) 7d chart
63
$1.00
0.2% 0.3% 0.5% $559,579 $605,598,571 ? ? ジェミニドル (GUSD) 7d chart
64
$0.215464
-0.3% 1.6% -1.1% $7,411,326 $599,707,763 ? ? アイオタ (MIOTA) 7d chart
65
$7.48
-0.3% 4.0% 6.1% $11,368,762 $599,222,298 $749,065,327 0.80 トークナイズエクスチェンジ (TKX) 7d chart
66
$4.92
0.1% 0.3% -8.0% $14,345,942 $593,296,556 $1,964,542,016 0.30 whitebit token (WBT) 7d chart
67
$645.76
-0.4% -0.1% -1.7% $21,833,502 $583,379,884 $650,866,824 0.90 メイカー (MKR) 7d chart
68
$0.022708220037
0.0% 0.1% -0.1% $760.14 $573,759,191 ? ? cusdc (CUSDC) 7d chart
69
$0.000029423513
-0.5% -0.5% 1.2% $5,322,799 $566,932,078 $618,915,701 0.92 ecash (XEC) 7d chart
70
$0.182245
-0.5% 2.8% 6.2% $27,921,932 $552,012,679 ? ? klaytn (KLAY) 7d chart
71
$41.31
-0.5% 0.0% 5.1% $50,117,361 $539,945,165 $870,556,632 0.62 ジーキャッシュ (ZEC) 7d chart
72
$3.68
0.1% -0.3% 3.2% $1,851,450 $534,548,977 ? ? ゲートトークン (GT) 7d chart
73
$1.04
-0.3% 2.0% -7.6% $9,072,874 $505,432,242 $1,036,445,503 0.49 osmosis (OSMO) 7d chart
74
$6.96
-0.6% 1.2% 4.6% $21,851,684 $491,323,563 ? ? ネオ (NEO) 7d chart
75
$3.03
0.8% 0.3% 0.6% $740,856 $490,400,084 $605,202,446 0.81 btse token (BTSE) 7d chart
76
$1,750.86
-0.2% 0.2% 0.5% $7,997,490 $477,009,501 ? ? パックスゴールド (PAXG) 7d chart
77
$0.186508
-0.9% 1.6% 2.8% $68,927,352 $475,838,544 $594,528,365 0.80 ファントム (FTM) 7d chart
78
$0.063748381079
0.3% 2.7%