coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $901 十億です。過去24時間で1.5%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$38.3 十億です。 ビットコインの占有率は36.7%、イーサリアムの占有率は17.2%です。 CoinGeckoは現在、13,097種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはStorageInternet Computer Ecosystemです。
統計を表示
901,098,783,986$
1.5%
時価総額
38,295,552,483$
24時間の取引高
36.74%
ビットコインの時価総額占有率
13,097
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$17,255.09
0.6% 1.6% 4.8% $18,947,432,032 $331,411,397,070 $362,018,096,353 0.92 ビットコイン (BTC) 7d chart
2
$1,291.12
0.3% 2.8% 7.9% $4,893,431,862 $155,483,059,352 $155,483,059,352 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.2% 0.3% 0.1% $22,922,579,807 $65,538,960,182 $65,538,960,182 1.00 テザー (USDT) 7d chart
4
$295.04
0.6% 1.1% -4.1% $709,484,876 $48,136,196,677 $58,962,626,894 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.4% 0.4% 0.0% $1,622,911,328 $43,485,981,610 $43,484,901,185 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.3% 0.0% 0.1% $4,985,534,118 $22,157,917,425 $22,157,917,425 1.00 バイナンスusd (BUSD) 7d chart
7
$0.393596
0.2% 0.2% -1.4% $515,809,685 $19,782,966,106 $39,360,904,215 0.50 リップル (XRP) 7d chart
8
$0.104712
-0.3% 2.4% 5.5% $1,023,973,427 $14,340,506,576 ? ? ドージコイン (DOGE) 7d chart
9
$0.323936
0.3% 0.3% 3.2% $168,472,974 $11,343,718,893 $14,566,044,993 0.78 エイダ (ADA) 7d chart
10
$0.927944
0.4% 1.7% 9.7% $205,005,506 $8,219,346,593 $9,267,771,920 0.89 マティック (MATIC) 7d chart
11
$5.64
0.2% 1.8% 6.4% $128,522,859 $6,637,832,428 $7,094,450,569 0.94 ポルカドット (DOT) 7d chart
12
$1,275.69
0.6% 2.6% 8.2% $7,708,990 $6,097,384,526 $6,097,384,526 1.00 lido staked ether (STETH) 7d chart
13
$78.03
0.5% 1.7% 4.0% $341,064,999 $5,594,443,000 $6,548,729,678 0.85 ライトコイン (LTC) 7d chart
14
$0.000009367210
0.0% 0.9% 0.7% $89,327,234 $5,515,917,048 ? ? shiba inu (SHIB) 7d chart
15
$21.89
0.5% 0.4% 4.8% $14,329,232 $5,507,623,922 ? ? okbトークン (OKB) 7d chart
16
$1.00
0.2% 0.3% -0.1% $209,780,474 $5,219,718,653 $5,219,718,653 1.00 ダイ (DAI) 7d chart
17
$14.09
0.5% 4.3% -0.1% $208,372,362 $5,112,025,712 $7,519,672,907 0.68 ソラナ (SOL) 7d chart
18
$0.053304670062
0.3% -1.2% -0.2% $207,586,857 $4,905,732,647 $4,905,732,578 1.00 トロン (TRX) 7d chart
19
$6.33
1.2% 2.4% 17.1% $67,578,159 $4,775,721,946 $6,335,809,416 0.75 ユニスワップ (UNI) 7d chart
20
$13.91
0.1% 1.4% 7.8% $152,726,498 $4,310,425,306 $10,005,974,738 0.43 アバランチ (AVAX) 7d chart
21
$7.54
0.6% 4.1% 8.9% $240,636,857 $3,701,318,006 $7,529,125,757 0.49 チェーンリンク (LINK) 7d chart
22
$17,173.86
0.5% 1.5% 4.8% $60,907,362 $3,607,991,676 $3,607,991,676 1.00 wbtc (WBTC) 7d chart
23
$3.82
0.4% 0.8% -9.3% $1,677,170 $3,562,111,479 ? ? レオトークン (LEO) 7d chart
24
$10.42
0.1% 3.1% 4.7% $79,232,817 $3,045,124,493 ? ? アトム (ATOM) 7d chart
25
$19.64
0.4% 1.0% -1.1% $87,381,838 $2,714,093,567 $4,137,036,293 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.81
0.6% 0.7% 5.2% $3,922,314 $2,667,288,244 $9,154,127,919 0.29 the open network (TON) 7d chart
27
$143.35
0.8% -1.8% 4.9% $95,149,414 $2,599,178,391 ? ? モネロ (XMR) 7d chart
28
$0.088343751541
0.2% 1.6% -2.3% $30,719,397 $2,271,312,773 $4,415,138,566 0.51 ステラ (XLM) 7d chart
29
$111.76
0.2% 0.8% 0.5% $413,498,197 $2,150,028,369 $2,345,803,104 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$132.32
1.9% 3.7% 12.1% $28,937,924 $1,924,903,801 $1,933,943,509 1.00 クアント (QNT) 7d chart
31
$0.068816413744
5.6% 7.0% 6.6% $36,253,586 $1,738,522,037 ? ? クリプトドットコムチェーン (CRO) 7d chart
32
$0.242341
0.5% 1.0% 0.3% $43,591,548 $1,724,569,802 $2,421,621,431 0.71 アルゴランド (ALGO) 7d chart
33
$4.59
-0.3% 2.9% 5.6% $72,544,492 $1,517,834,665 $9,008,502,886 0.17 ファイルコイン (FIL) 7d chart
34
$4.06
1.6% 3.9% 6.2% $143,709,620 $1,472,077,089 $4,074,953,880 0.36 apecoin (APE) 7d chart
35
$1.75
1.1% 3.7% 8.4% $79,954,574 $1,457,680,734 $1,748,061,660 0.83 near protocol (NEAR) 7d chart
36
$0.019375261235
0.2% 0.9% 3.0% $30,628,512 $1,403,725,037 $1,678,648,071 0.84 ヴェチェーン (VET) 7d chart
37
$0.048484022533
0.5% 0.4% -2.0% $16,117,668 $1,205,702,119 $2,421,614,713 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$4.39
0.5% 5.3% 12.3% $34,151,877 $1,203,598,799 $2,058,145,165 0.58 internet computer (ICP) 7d chart
39
$1.13
0.1% 3.6% -0.2% $40,500,474 $1,171,434,865 $1,546,644,438 0.76 flow (FLOW) 7d chart
40
$0.000177263850
0.1% 0.9% 8.9% $67,606,869 $1,058,442,784 $1,216,691,934 0.87 テラ (LUNC) 7d chart
41
$43.37
0.2% -0.5% 1.4% $15,534,996 $1,036,397,587 $1,361,765,569 0.76 エルロンド (EGLD) 7d chart
42
$1.00
0.4% 0.3% -0.0% $4,688,879 $1,019,432,606 $1,019,432,606 1.00 frax (FRAX) 7d chart
43
$2.44
0.7% 2.2% 22.8% $75,248,759 $1,018,951,869 ? ? trust wallet (TWT) 7d chart
44
$0.935317
0.5% 0.6% 0.5% $75,385,604 $1,014,543,366 ? ? イオス (EOS) 7d chart
45
$0.595323
0.6% 1.8% 4.0% $74,687,355 $930,309,814 $1,786,815,768 0.52 the sandbox (SAND) 7d chart
46
$1.02
0.4% 0.8% 2.6% $14,061,754 $924,347,398 ? ? テゾス (XTZ) 7d chart
47
$64.72
-0.0% 1.9% 4.9% $47,383,135 $918,377,067 $1,035,300,891 0.89 アーベ (AAVE) 7d chart
48
$0.168829
0.5% 0.8% -1.4% $112,455,914 $901,607,358 $1,499,661,448 0.60 チリース (CHZ) 7d chart
49
$0.898660
0.6% 0.4% -6.2% $18,390,513 $897,594,405 $897,594,405 1.00 シータ (THETA) 7d chart
50
$1.11
0.7% 1.8% 3.4% $19,022,932 $887,599,426 $1,114,489,054 0.80 lido dao (LDO) 7d chart
51
$6.74
0.8% 0.6% -4.6% $10,324,114 $881,180,203 $3,363,496,215 0.26 フォビトークン (HT) 7d chart
52
$0.038413670072
0.5% -1.5% -10.8% $9,468,563 $825,713,782 $2,055,186,814 0.40 chain (XCN) 7d chart
53
$42.59
0.4% 2.3% 6.6% $14,124,624 $818,564,677 $893,309,632 0.92 ビットコインsv (BSV) 7d chart
54
$1.00
0.3% 0.2% 0.1% $25,821,481 $815,237,047 ? ? トゥルーusd (TUSD) 7d chart
55
$7.02
0.3% 3.0% 4.4% $50,343,518 $793,828,228 $1,895,563,464 0.42 axie infinity (AXS) 7d chart
56
$1.00
0.3% 0.6% -0.2% $1,436,654 $767,990,519 ? ? パクソス (USDP) 7d chart
57
$0.413317
0.0% 1.0% 2.8% $77,686,864 $749,920,466 $905,418,948 0.83 ディセントラランド (MANA) 7d chart
58
$0.983932
0.4% 0.1% -1.0% $54,685,400 $713,590,781 ? ? usdd (USDD) 7d chart
59
$5.20
-0.6% 0.2% 8.8% $118,195,751 $675,569,823 $5,201,553,864 0.13 aptos (APT) 7d chart
60
$0.000000701183
0.1% 1.0% 2.2% $13,186,775 $664,178,832 $693,632,280 0.96 bittorrent (BTT) 7d chart
61
$4.02
0.4% 0.3% 0.7% $23,165,812 $648,574,384 $3,011,491,227 0.22 pancakeswap (CAKE) 7d chart
62
$6.58
0.5% 1.8% -4.8% $577,482 $639,271,499 ? ? クーコインシェアーズ (KCS) 7d chart
63
$0.242707
0.4% 0.4% 30.3% $106,232,070 $616,370,040 $770,113,049 0.80 ファントム (FTM) 7d chart
64
$7.68
0.1% 0.3% 1.9% $17,527,525 $615,135,187 $768,957,432 0.80 トークナイズエクスチェンジ (TKX) 7d chart
65
$1.00
0.4% 0.4% -0.2% $792,795 $599,443,589 ? ? ジェミニドル (GUSD) 7d chart
66
$46.02
0.1% 0.4% 12.8% $31,159,505 $599,398,735 $964,608,235 0.62 ジーキャッシュ (ZEC) 7d chart
67
$0.214503
0.4% 0.4% 0.2% $8,093,296 $596,665,804 ? ? アイオタ (MIOTA) 7d chart
68
$650.50
0.5% 1.4% 1.6% $10,748,656 $586,022,623 $653,815,282 0.90 メイカー (MKR) 7d chart
69
$4.83
0.3% -0.3% -2.2% $8,598,642 $580,057,104 $1,930,555,195 0.30 whitebit token (WBT) 7d chart
70
$0.022713975359
0.0% 0.1% -0.0% $298.41 $579,894,102 ? ? cusdc (CUSDC) 7d chart
71
$0.190569
0.7% 2.3% 8.4% $14,522,189 $576,949,579 ? ? klaytn (KLAY) 7d chart
72
$0.000029856348
0.2% 0.5% 1.2% $3,326,088 $574,780,102 $627,239,391 0.92 ecash (XEC) 7d chart
73
$3.63
0.7% 0.4% -0.9% $404,519 $528,115,161 ? ? ゲートトークン (GT) 7d chart
74
$45.65
1.3% 0.6% 11.9% $59,713,557 $502,110,792 ? ? ダッシュ (DASH) 7d chart
75
$0.998838
0.6% 1.6% -1.3% $6,702,769 $491,081,113 $998,045,490 0.49 osmosis (OSMO) 7d chart
76
$6.94
0.4% 0.9% 1.3% $28,861,103 $489,274,162 ? ? ネオ (NEO) 7d chart
77
$1,792.29
0.4% 0.3% 2.5% $5,218,036 $483,606,522 ? ? パックスゴールド (PAXG) 7d chart
78
$0.064634899774
0.7% 1.6% 2.6% $34,120,974 $477,934,843 $645,834,056 0.74 the graph (GRT) 7d chart
79