coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $888 十億です。過去24時間で-0.3%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$35 十億です。 ビットコインの占有率は36.8%、イーサリアムの占有率は17.1%です。 CoinGeckoは現在、13,097種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはWalletsMemeです。
統計を表示
888,083,441,114$
-0.3%
時価総額
34,950,436,174$
24時間の取引高
36.75%
ビットコインの時価総額占有率
13,097
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,968.06
-0.3% 0.1% 3.1% $17,089,354,521 $326,959,340,932 $357,164,746,539 0.92 ビットコイン (BTC) 7d chart
2
$1,256.69
-0.1% -1.0% 4.2% $4,630,157,761 $151,754,425,332 $151,754,425,332 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.0% -0.0% 0.1% $20,065,209,590 $65,509,173,502 $65,509,173,502 1.00 テザー (USDT) 7d chart
4
$290.09
-0.2% -0.1% -6.8% $525,909,741 $47,416,381,715 $58,080,916,580 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.0% -0.2% -0.1% $1,555,103,683 $43,330,859,310 $43,330,859,338 1.00 usdコイン (USDC) 7d chart
6
$1.00
-0.1% -0.1% -0.0% $4,268,936,519 $22,150,857,756 $22,150,857,756 1.00 バイナンスusd (BUSD) 7d chart
7
$0.391107
-0.2% -0.3% -1.9% $483,183,273 $19,667,357,554 $39,130,885,264 0.50 リップル (XRP) 7d chart
8
$0.103460
-1.0% 3.7% 15.6% $1,120,846,844 $14,259,762,121 ? ? ドージコイン (DOGE) 7d chart
9
$0.320143
-0.4% -1.0% 1.8% $179,623,024 $11,238,816,135 $14,431,343,287 0.78 エイダ (ADA) 7d chart
10
$0.910175
-0.3% -1.4% 7.3% $199,904,253 $8,083,489,009 $9,114,584,913 0.89 マティック (MATIC) 7d chart
11
$5.54
-0.1% -1.0% 4.4% $113,388,067 $6,511,318,763 $6,959,338,658 0.94 ポルカドット (DOT) 7d chart
12
$1,242.28
-0.1% -1.1% 5.0% $7,905,072 $5,947,229,585 $5,947,229,585 1.00 lido staked ether (STETH) 7d chart
13
$0.000009268150
-0.3% -0.1% 2.6% $129,187,996 $5,477,827,897 ? ? shiba inu (SHIB) 7d chart
14
$76.12
0.1% -1.0% -0.3% $324,754,375 $5,467,713,617 $6,400,784,491 0.85 ライトコイン (LTC) 7d chart
15
$21.70
0.1% -1.2% 3.3% $14,176,924 $5,457,252,422 ? ? okbトークン (OKB) 7d chart
16
$0.999754
-0.0% -0.0% 0.2% $208,962,767 $5,219,778,335 $5,219,778,335 1.00 ダイ (DAI) 7d chart
17
$0.053242658672
-0.2% -1.6% 0.7% $184,906,691 $4,907,040,541 $4,907,053,463 1.00 トロン (TRX) 7d chart
18
$13.43
-0.2% -0.7% -5.2% $156,087,468 $4,891,868,393 $7,195,822,745 0.68 ソラナ (SOL) 7d chart
19
$6.14
-0.3% -1.2% 13.5% $68,070,835 $4,638,663,285 $6,153,977,734 0.75 ユニスワップ (UNI) 7d chart
20
$13.63
-0.2% 0.8% 6.9% $176,357,841 $4,234,164,142 $9,829,603,213 0.43 アバランチ (AVAX) 7d chart
21
$7.32
-0.5% -1.5% 2.4% $206,562,760 $3,602,641,604 $7,328,400,763 0.49 チェーンリンク (LINK) 7d chart
22
$16,944.63
-0.2% 0.1% 3.4% $80,724,467 $3,565,181,615 $3,565,181,615 1.00 wbtc (WBTC) 7d chart
23
$3.80
0.1% 0.3% -6.1% $1,820,217 $3,541,770,425 ? ? レオトークン (LEO) 7d chart
24
$10.10
-0.4% -1.2% -0.2% $65,298,522 $2,957,976,637 ? ? アトム (ATOM) 7d chart
25
$19.42
-0.2% -0.8% -2.7% $82,206,410 $2,683,863,820 $4,091,410,728 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.80
-0.2% 0.8% 5.5% $3,872,894 $2,650,750,924 $9,097,371,868 0.29 the open network (TON) 7d chart
27
$143.02
0.4% -1.7% 3.1% $89,749,036 $2,594,637,896 ? ? モネロ (XMR) 7d chart
28
$0.087062470004
-0.1% -0.6% -1.8% $29,431,310 $2,242,310,311 $4,358,761,083 0.51 ステラ (XLM) 7d chart
29
$110.44
-0.2% -0.6% -1.7% $394,038,996 $2,128,684,205 $2,322,580,268 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$127.41
-0.5% -2.2% 5.2% $35,740,651 $1,857,959,281 $1,866,684,605 1.00 クアント (QNT) 7d chart
31
$0.238998
-0.2% -1.1% -1.2% $40,199,983 $1,704,456,622 $2,393,378,413 0.71 アルゴランド (ALGO) 7d chart
32
$0.064057257060
-0.1% -0.7% -1.0% $11,480,351 $1,619,894,954 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.48
0.1% -1.8% 4.1% $66,859,798 $1,478,760,966 $8,782,445,912 0.17 ファイルコイン (FIL) 7d chart
34
$3.96
-0.2% -1.4% 11.4% $114,822,622 $1,429,684,738 $3,957,604,811 0.36 apecoin (APE) 7d chart
35
$1.69
-0.4% -1.4% 5.0% $65,481,591 $1,409,778,421 $1,691,208,226 0.83 near protocol (NEAR) 7d chart
36
$0.019145588103
0.1% -1.4% 0.9% $29,514,716 $1,387,944,037 $1,659,776,323 0.84 ヴェチェーン (VET) 7d chart
37
$0.047764879017
0.1% -1.3% -4.0% $11,097,141 $1,188,088,818 $2,386,238,952 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$4.18
0.1% -1.6% 7.4% $18,126,963 $1,143,690,616 $1,955,712,057 0.58 internet computer (ICP) 7d chart
39
$1.10
0.8% -0.1% -2.7% $16,989,395 $1,134,520,723 $1,497,906,729 0.76 flow (FLOW) 7d chart
40
$0.000174412688
-0.2% -3.1% 9.3% $80,444,961 $1,042,078,013 $1,197,802,881 0.87 テラ (LUNC) 7d chart
41
$43.16
-0.5% -0.9% -1.2% $16,962,829 $1,032,784,845 $1,357,283,969 0.76 エルロンド (EGLD) 7d chart
42
$2.49
0.9% 7.3% 23.5% $80,745,737 $1,029,278,964 ? ? trust wallet (TWT) 7d chart
43
$0.998972
-0.0% -0.2% -0.1% $3,932,396 $1,017,919,350 $1,017,919,350 1.00 frax (FRAX) 7d chart
44
$0.923826
0.1% -1.5% -1.0% $72,608,679 $1,003,422,004 ? ? イオス (EOS) 7d chart
45
$0.583339
-0.2% -2.1% 3.0% $77,583,923 $912,192,874 $1,752,019,150 0.52 the sandbox (SAND) 7d chart
46
$0.996867
-0.9% -2.3% 0.8% $11,058,267 $909,104,177 ? ? テゾス (XTZ) 7d chart
47
$63.70
-0.6% -0.6% 3.2% $47,397,745 $906,706,635 $1,022,203,399 0.89 アーベ (AAVE) 7d chart
48
$0.892357
-0.5% -1.8% -2.5% $11,159,005 $894,803,200 $894,803,200 1.00 シータ (THETA) 7d chart
49
$0.166964
-0.0% -1.7% -3.9% $139,850,224 $892,256,676 $1,484,108,273 0.60 チリース (CHZ) 7d chart
50
$6.71
-0.1% -0.9% -4.5% $9,410,211 $879,278,384 $3,356,236,906 0.26 フォビトークン (HT) 7d chart
51
$1.09
-0.1% -1.1% 1.0% $14,804,573 $867,268,123 $1,090,577,510 0.80 lido dao (LDO) 7d chart
52
$0.038363060846
0.1% -4.7% -9.1% $8,334,034 $823,150,786 $2,048,807,562 0.40 chain (XCN) 7d chart
53
$1.00
0.0% 0.0% 0.2% $22,455,433 $814,511,130 ? ? トゥルーusd (TUSD) 7d chart
54
$42.16
0.1% 0.4% 5.5% $14,009,819 $812,182,841 $886,373,269 0.92 ビットコインsv (BSV) 7d chart
55
$6.79
-0.2% -2.1% 1.8% $40,794,678 $768,195,100 $1,834,354,730 0.42 axie infinity (AXS) 7d chart
56
$0.996712
-0.0% -0.1% -0.3% $1,440,606 $764,652,956 ? ? パクソス (USDP) 7d chart
57
$0.408769
-0.1% -1.9% 0.9% $56,441,941 $743,502,180 $897,668,655 0.83 ディセントラランド (MANA) 7d chart
58
$0.984905
-0.0% -0.3% -0.7% $46,097,144 $714,384,289 ? ? usdd (USDD) 7d chart
59
$5.27
-0.1% 4.7% 10.6% $170,366,160 $684,672,894 $5,271,643,016 0.13 aptos (APT) 7d chart
60
$0.000000695386
-0.1% -1.1% 1.6% $11,537,398 $658,412,827 $687,610,579 0.96 bittorrent (BTT) 7d chart
61
$3.97
0.1% -1.1% -1.0% $21,568,412 $642,174,440 $2,980,836,139 0.22 pancakeswap (CAKE) 7d chart
62
$6.47
-0.7% -1.0% -6.4% $402,302 $630,432,064 ? ? クーコインシェアーズ (KCS) 7d chart
63
$0.243568
0.2% -2.9% 30.9% $143,384,484 $619,167,808 $773,608,673 0.80 ファントム (FTM) 7d chart
64
$7.66
-0.0% -1.1% 2.7% $18,892,515 $612,990,440 $766,276,365 0.80 トークナイズエクスチェンジ (TKX) 7d chart
65
$1.01
-0.6% 0.4% 0.5% $746,518 $601,599,922 ? ? ジェミニドル (GUSD) 7d chart
66
$0.212484
0.2% -1.2% -1.3% $6,861,638 $591,302,841 ? ? アイオタ (MIOTA) 7d chart
67
$45.09
-0.3% -2.3% 9.1% $40,306,773 $588,931,197 $947,915,979 0.62 ジーキャッシュ (ZEC) 7d chart
68
$4.82
-0.0% -0.3% -1.6% $10,328,986 $579,676,217 $1,929,287,521 0.30 whitebit token (WBT) 7d chart
69
$0.022707415077
0.0% -0.0% -0.0% $29.07 $579,542,954 ? ? cusdc (CUSDC) 7d chart
70
$640.71
-0.1% -0.3% 0.1% $11,294,636 $577,816,798 $644,660,185 0.90 メイカー (MKR) 7d chart
71
$0.000029614681
-0.1% -1.0% 0.2% $3,227,081 $569,783,090 $621,804,282 0.92 ecash (XEC) 7d chart
72
$0.187455
0.4% -0.9% 2.9% $14,927,122 $567,544,281 ? ? klaytn (KLAY) 7d chart
73
$3.67
-0.0% 1.1% 0.2% $209,829 $532,395,639 ? ? ゲートトークン (GT) 7d chart
74
$44.42
-0.1% -1.6% 8.3% $59,713,328 $490,536,433 ? ? ダッシュ (DASH) 7d chart
75
$6.89
-0.1% -1.0% -1.5% $21,647,594 $486,269,134 ? ? ネオ (NEO) 7d chart
76
</