仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.18 兆です。過去24時間で-1.9%変動しました。 詳細について

直近1日の仮想通貨取引高は $40.2 十億です。 ビットコイン占有率は 44.3%で、イーサリアム占有率は 19%です。 CoinGeckoは現在、 10,199 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは PolkadotエコシステムAlgorandエコシステム の仮想通貨です。
統計を表示
1,184,100,768,002$
-1.9%
時価総額
40,203,436,375$
24時間の取引高
44.34%
ビットコインの時価総額占有率
10,199
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$27,068.49
-0.1% -2.3% 3.8% $12,700,222,405 $524,958,916,918 $568,561,491,592 0.92 ビットコイン (BTC) 7d chart
2
$1,872.68
-0.2% -1.1% 5.5% $7,197,965,727 $225,274,037,814 $225,274,037,814 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% 0.1% -0.0% $21,783,489,278 $83,263,788,983 $83,263,788,983 1.00 テザー (USDT) 7d chart
4
$306.27
0.0% -1.6% 0.7% $603,446,155 $48,398,420,895 $61,307,950,120 0.79 バイナンスコイン (BNB) 7d chart
5
$0.999292
-0.1% -0.1% 0.1% $3,665,249,095 $28,834,683,588 $28,834,696,068 1.00 usdコイン (USDC) 7d chart
6
$0.509073
-0.1% -2.3% 13.1% $1,794,233,486 $26,490,343,164 $50,959,249,100 0.52 リップル (XRP) 7d chart
7
$1,872.26
-0.2% -1.1% 5.4% $23,342,139 $13,006,581,758 $13,006,581,758 1.00 lido staked ether (STETH) 7d chart
8
$0.370905
-0.3% -1.8% 3.9% $204,587,329 $13,005,278,850 $16,699,591,964 0.78 エイダ (ADA) 7d chart
9
$0.071716716042
0.0% -0.6% 2.8% $237,574,679 $10,016,428,822 $10,016,411,599 1.00 ドージコイン (DOGE) 7d chart
10
$0.889514
-0.3% -0.9% 2.8% $212,522,060 $8,257,859,805 $8,899,064,961 0.93 マティック (MATIC) 7d chart
11
$20.70
-0.5% -1.9% 8.4% $269,410,641 $8,216,274,967 $11,374,216,599 0.72 ソラナ (SOL) 7d chart
12
$0.075156605642
0.0% -1.5% -2.6% $325,646,290 $6,781,066,262 $6,781,073,684 1.00 トロン (TRX) 7d chart
13
$91.17
-0.1% -0.7% 8.7% $606,419,530 $6,660,594,437 $7,659,411,753 0.87 ライトコイン (LTC) 7d chart
14
$5.28
-0.3% -2.6% 1.6% $112,950,049 $6,547,778,829 $6,975,845,088 0.94 ポルカドット (DOT) 7d chart
15
$0.999411
-0.2% -0.1% 0.0% $1,197,608,824 $5,194,216,948 $5,194,216,948 1.00 バイナンスusd (BUSD) 7d chart
16
$0.000008603133
-0.6% -1.0% 1.7% $131,051,662 $5,075,209,762 - - shiba inu (SHIB) 7d chart
17
$14.05
-0.1% -1.6% 0.8% $133,928,734 $4,839,499,804 $10,128,970,664 0.48 アバランチ (AVAX) 7d chart
18
$0.999229
-0.1% -0.0% -0.0% $95,447,937 $4,615,673,444 $4,615,673,444 1.00 ダイ (DAI) 7d chart
19
$27,150.06
0.0% -2.0% 4.1% $119,671,059 $4,245,156,455 $4,245,156,455 1.00 wbtc (WBTC) 7d chart
20
$5.02
0.0% -2.0% 2.2% $38,931,844 $3,787,000,903 $5,024,102,377 0.75 ユニスワップ (UNI) 7d chart
21
$6.49
0.2% -1.4% 4.1% $131,178,524 $3,356,879,318 $6,491,741,453 0.52 チェーンリンク (LINK) 7d chart
22
$3.53
0.7% 0.1% -0.8% $235,465 $3,277,580,501 - - レオトークン (LEO) 7d chart
23
$10.39
-0.2% -3.8% 0.6% $75,525,092 $3,042,387,347 - - アトム (ATOM) 7d chart
24
$46.05
0.1% -2.1% 3.3% $7,361,508 $2,765,864,362 $13,829,321,810 0.20 okbトークン (OKB) 7d chart
25
$1.83
-0.2% -1.4% -6.6% $7,960,778 $2,698,377,310 $9,260,825,532 0.29 toncoin (TON) 7d chart
26
$146.36
0.1% -4.4% -2.5% $85,195,324 $2,657,725,879 - - モネロ (XMR) 7d chart
27
$17.96
-0.1% -1.5% 2.2% $52,007,172 $2,538,717,228 $3,787,556,012 0.67 イーサリアムクラシック (ETC) 7d chart
28
$0.092581952250
0.4% 2.0% 7.5% $68,216,875 $2,482,694,253 $4,628,474,081 0.54 ステラ (XLM) 7d chart
29
$113.08
0.2% -0.6% 1.7% $51,377,549 $2,196,381,651 $2,376,649,846 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.999196
0.0% 0.0% -0.1% $221,919,363 $2,040,257,680 - - トゥルーusd (TUSD) 7d chart
31
$4.66
-0.1% -3.0% -2.2% $31,339,281 $2,032,727,922 $2,185,626,245 0.93 internet computer (ICP) 7d chart
32
$4.70
-0.0% -2.4% 7.0% $106,564,854 $2,009,521,337 $9,230,565,496 0.22 ファイルコイン (FIL) 7d chart
33
$2.09
0.0% -2.9% 3.9% $58,773,324 $1,831,141,482 $2,082,428,600 0.88 lido dao (LDO) 7d chart
34
$116.23
-0.4% -1.2% 17.0% $26,912,922 $1,688,595,495 $1,696,527,158 1.00 クアント (QNT) 7d chart
35
$8.38
-0.1% -3.6% 6.8% $87,900,776 $1,667,890,489 $8,690,385,352 0.19 aptos (APT) 7d chart
36
$0.051475896198
0.1% -2.8% 1.9% $19,634,265 $1,620,666,356 $2,575,808,306 0.63 ヘデラハッシュグラフ (HBAR) 7d chart
37
$0.059770890960
0.3% -0.6% 0.8% $5,979,348 $1,511,037,611 - - クリプトドットコムチェーン (CRO) 7d chart
38
$1.16
-0.1% -5.5% 6.6% $224,438,598 $1,473,224,656 $11,554,703,181 0.13 arbitrum (ARB) 7d chart
39
$0.020212845101
-0.3% -2.9% 5.1% $43,902,068 $1,470,793,027 $1,753,932,278 0.84 ヴェチェーン (VET) 7d chart
40
$1.56
-0.4% -2.9% 0.2% $55,337,756 $1,420,697,466 $1,559,405,704 0.91 near protocol (NEAR) 7d chart
41
$0.134359
-0.7% -0.1% 17.1% $137,065,655 $1,211,657,606 $1,346,857,541 0.90 the graph (GRT) 7d chart
42
$3.15
-0.3% -0.5% -2.9% $61,348,554 $1,164,430,824 $3,159,117,116 0.37 apecoin (APE) 7d chart
43
$0.148370
-0.1% -2.4% -2.1% $42,983,279 $1,075,700,610 $1,484,901,755 0.72 アルゴランド (ALGO) 7d chart
44
$0.998516
-0.2% -0.1% -0.5% $35,796,629 $1,025,647,531 $1,025,647,531 1.00 パクソス (USDP) 7d chart
45
$0.996728
-0.1% -0.2% -0.2% $5,235,498 $1,000,975,162 $1,000,975,162 1.00 frax (FRAX) 7d chart
46
$1.00
0.2% 0.1% -0.0% $5,660,876 $1,000,433,594 $1,000,433,594,465 0.00 edgecoin (EDGT) 7d chart
48
$0.892448
-0.5% -1.7% 7.9% $92,615,446 $989,219,591 - - イオス (EOS) 7d chart
47
$0.532558
-0.0% -4.1% 8.9% $110,008,975 $988,251,950 $1,599,473,867 0.62 the sandbox (SAND) 7d chart
50
$37.01
0.3% 0.1% 4.2% $14,557,937 $943,718,373 $1,162,881,570 0.81 エルロンド (EGLD) 7d chart
49
$48.61
-0.1% -1.2% 6.2% $3,175,612 $943,444,223 - - ロケットプール (RPL) 7d chart
51
$2.50
0.2% -3.5% -3.9% $87,576,363 $915,839,169 $1,327,378,104 0.69 render (RNDR) 7d chart
52
$63.23
-0.5% -4.7% 0.6% $40,408,585 $912,645,207 $1,012,992,075 0.90 アーベ (AAVE) 7d chart
53
$1.39
0.9% -5.5% -12.2% $224,489,735 $894,767,687 $5,961,881,884 0.15 optimism (OP) 7d chart
54
$0.311534
-0.2% -4.9% -4.2% $138,586,183 $869,485,687 $989,180,676 0.88 ファントム (FTM) 7d chart
55
$0.465042
0.0% -3.4% 3.1% $51,188,716 $849,407,267 $1,021,133,258 0.83 ディセントラランド (MANA) 7d chart
56
$0.901046
0.1% -2.9% 4.5% $18,614,370 $844,452,168 - - テゾス (XTZ) 7d chart
57
$0.604330
0.2% -2.9% 3.2% $20,289,289 $835,948,498 $1,099,305,694 0.76 ブロックスタック (STX) 7d chart
58
$0.834621
0.1% -3.8% 0.6% $11,551,720 $834,242,118 $834,242,118 1.00 シータ (THETA) 7d chart
59
$2,009.90
-0.2% -1.4% 5.5% $3,032,817 $799,590,873 - - rocket pool eth (RETH) 7d chart
60
$6.85
-0.2% -2.9% 3.9% $42,785,457 $793,001,945 $1,851,184,593 0.43 axie infinity (AXS) 7d chart
61
$0.726080
0.5% -2.7% -0.3% $20,196,624 $749,676,445 $1,036,886,476 0.72 flow (FLOW) 7d chart
62
$2.34
0.5% -2.5% 0.9% $25,561,864 $744,671,182 $746,363,444 1.00 シンセティクス (SNX) 7d chart
63
$0.999482
0.1% -0.2% 0.1% $25,634,758 $742,691,498 - - usdd (USDD) 7d chart
64
$10.38
0.0% -2.5% -1.9% $36,921,883 $732,650,993 - - ネオ (NEO) 7d chart
65
$0.501518
-0.0% -2.2% -1.7% $4,370,416 $729,612,825 $4,822,690,000 0.15 bitdao (BIT) 7d chart
66
$0.725474
-0.3% -6.2% 2.3% $19,021,651 $725,089,074 $1,451,800,060 0.50 immutablex (IMX) 7d chart
67
$7.36
-0.1% -1.6% 1.3% $1,067,392 $713,284,594 - - クーコインシェアーズ (KCS) 7d chart
68
$0.029404221488
-0.1% -1.6% -0.2% $57,577,651 $707,296,090 $1,471,722,428 0.48 gala (GALA) 7d chart
69
$4.84
0.1% -0.9% 6.1% $10,329,000 $698,261,004 $1,938,018,842 0.36 whitebit token (WBT) 7d chart
70
$0.812865
-0.2% -2.3% -1.2% $29,219,921 $667,798,417 $2,688,845,149 0.25 カーブ (CRV) 7d chart
71
$0.065541527945
-0.1% -6.0% -8.1% $2,699,652 $667,679,134 $1,573,819,334 0.42 radix (XRD) 7d chart
72
$0.454428
-0.6% -1.8% -1.0% $16,309,900 $636,246,246 $908,922,560 0.70 bitget token (BGB) 7d chart
73
$32.91
0.3% -2.2% 3.4% $21,913,358 $633,890,164 $690,939,504 0.92 ビットコインsv (BSV) 7d chart
74
$4.52
-1.5% -7.8% -5.2% $1,534,677 $629,736,141 - - ゲートトークン (GT) 7d chart
75
$0.285958
0.4% -10.5% -5.9% $157,859,803 $599,395,696 - - conflux (CFX) 7d chart
76
$0.184974
-0.4% -3.3% 1.8% $15,697,893 $573,121,863 - - klaytn (KLAY) 7d chart
77
$634.69
0.2% -1.5% 3.4% $12,856,635 $572,524,107 $638,755,221 0.90 メイカー (MKR) 7d chart
78
$0.999620
-0.1% -0.2% 0.1% $1,269,158 $571,421,227 $571,421,227 1.00 ジェミニドル (GUSD) 7d chart
79
$7.09
-0.6% -7.5% 14.6% $50,169,129 $567,563,126 $709,404,645 0.80 injective (INJ) 7d chart
80
$0.000000593905
-0.2% -1.0% -0.4% $16,233,792 $563,969,558 $586,837,418 0.96 bittorrent (BTT) 7d chart
81
$1.03
-0.1% -4.8% -7.1% $22,243,075 $562,146,292 - - カバ (KAVA) 7d chart
82
$0.201255
-0.1% 0.6% 6.6% $19,449,076 $559,877,909 - - アイオタ (MIOTA) 7d chart
83
$0.047817847128
0.0% -1.3% 2.7% $4,922,358 $529,371,769 $562,060,377 0.94 casper network (CSPR) 7d chart
85
$0.098824420587
0.0% -1.8% -1.5% $40,488,587 $528,388,073 $878,878,390 0.60 チリース (CHZ) 7d chart
84
$0.000001252771
-0.1% -2.2% -9.8% $119,674,511 $527,495,305 $527,495,305 1.00 pepe (PEPE) 7d chart
86
$0.038058925502
0.1% 21.0% 25.4% $9,414,351 $523,331,694 - - xinfinネットワーク (XDC) 7d chart
87
$1,967.74
0.0% -0.2% -0.2% $10,650,224 $518,594,330 - - パックスゴールド (PAXG) 7d chart
88
$0.973435
0.3% -2.2% 1.9% $111,818,298 $515,153,110 $9,751,632,389 0.05 sui (SUI) 7d chart
89
$6.35
0.6% -1.5% 3.9% $8,720,384 $508,696,380 $635,902,271 0.80 トークナイズエクスチェンジ (TKX) 7d chart
90
$3.09
0.1% -3.0% 2.8% $11,105,781 $501,827,938 $630,561,039 0.80 フォビトークン (HT) 7d chart
91
$0.000084467072
0.1% -1.7% -0.4% $16,658,517 $495,350,340 $579,110,683 0.86 テラ (LUNC) 7d chart
92
$37.62
-0.2% -1.4% 5.4% $37.27 $489,094,523 $489,094,523 1.00 ceth (CETH) 7d chart
93
$0.536393
0.1% -4.9% -1.2% $12,934,184 $487,855,518 $556,617,578 0.88 mina protocol (MINA) 7d chart
94
$1,963.55
0.3% 0.2% 0.5% $4,835,627 $484,315,425 $484,315,425 1.00 テザーゴールド (XAUT) 7d chart
95
$0.000024642907
-0.6% -1.5% 0.1% $3,513,059 $477,966,052 $517,311,145 0.92 ecash (XEC) 7d chart
96
$41.83
-0.1% -5.2% 3.7% $63,546,325 $473,070,214 - - ダッシュ (DASH) 7d chart
97
$53.74
0.2% -3.9% 0.7% $9,374,655 $470,773,541 $712,268,397 0.66 gmx (GMX) 7d chart
98
$6.50
0.1% -2.4% -4.6% $9,197,606 $470,049,351 $649,792,077 0.72 frax share (FXS) 7d chart
99
$1.08
0.2% -1.4% 0.6% $8,467,365 $447,692,490 - - trust wallet (TWT) 7d chart
100
$1,872.51
-0.2% -1.0% 5.4% $1,692,913 $434,197,365 $434,197,365 1.00 frax ether (FRXETH) 7d chart