coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $891 十億です。過去24時間で4.4%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$53.8 十億です。 ビットコインの占有率は36.3%、イーサリアムの占有率は17.2%です。 CoinGeckoは現在、13,159種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはEth 2.0 StakingMemeです。
統計を表示
890,615,576,641$
4.4%
時価総額
53,847,848,712$
24時間の取引高
36.33%
ビットコインの時価総額占有率
13,159
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,838.79
2.3% 4.0% 4.1% $26,014,230,530 $323,404,857,726 $353,351,516,536 0.92 ビットコイン (BTC) 7d chart
2
$1,275.04
4.7% 9.2% 12.3% $8,071,792,125 $153,050,949,139 $153,050,949,139 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.1% 0.1% 0.2% $34,371,218,308 $65,534,383,876 $65,534,383,876 1.00 テザー (USDT) 7d chart
4
$304.11
2.6% 4.3% 14.2% $274,584,718 $49,459,168,803 $60,583,151,930 0.82 バイナンスコイン (BNB) 7d chart
5
$1.01
0.6% 0.6% 0.8% $2,728,995,758 $43,511,071,156 $43,513,482,161 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.1% 0.1% 0.2% $7,630,376,388 $22,405,621,888 $22,405,621,888 1.00 バイナンスusd (BUSD) 7d chart
7
$0.408796
2.2% 5.2% 8.6% $1,180,780,774 $20,559,346,378 $40,881,556,294 0.50 リップル (XRP) 7d chart
8
$0.108532
5.9% 14.9% 37.9% $2,115,654,464 $14,874,298,807 ? ? ドージコイン (DOGE) 7d chart
9
$0.319074
2.8% 4.4% 2.2% $203,379,444 $11,146,669,299 $14,313,020,982 0.78 エイダ (ADA) 7d chart
10
$0.865719
3.0% 5.6% 1.8% $264,546,468 $7,677,889,944 $8,657,249,334 0.89 マティック (MATIC) 7d chart
11
$5.49
3.2% 7.1% 4.0% $192,833,918 $6,426,790,260 $6,869,426,908 0.94 ポルカドット (DOT) 7d chart
12
$1,258.01
4.6% 9.4% 12.7% $59,069,968 $6,024,670,712 $6,024,682,242 1.00 lido staked ether (STETH) 7d chart
13
$79.08
4.0% 4.5% 12.4% $764,206,444 $5,621,411,866 $6,583,765,747 0.85 ライトコイン (LTC) 7d chart
14
$0.000009367025
2.8% 3.2% 6.4% $159,771,475 $5,519,756,205 ? ? shiba inu (SHIB) 7d chart
15
$20.72
1.1% 2.4% 2.5% $15,104,173 $5,216,834,883 ? ? okbトークン (OKB) 7d chart
16
$1.00
-0.0% 0.0% 0.1% $299,539,770 $5,200,852,016 $5,200,356,372 1.00 ダイ (DAI) 7d chart
17
$13.81
3.3% 4.0% 11.1% $295,973,627 $5,016,181,150 $7,385,772,037 0.68 ソラナ (SOL) 7d chart
18
$0.054230147110
1.5% 1.6% 7.2% $300,339,694 $4,997,527,985 $4,997,527,447 1.00 トロン (TRX) 7d chart
19
$5.77
5.1% 9.1% 9.2% $86,197,610 $4,335,740,552 $5,752,099,080 0.75 ユニスワップ (UNI) 7d chart
20
$12.99
3.9% 5.4% 5.6% $176,444,740 $3,993,176,296 $9,272,223,735 0.43 アバランチ (AVAX) 7d chart
21
$7.61
3.7% 5.3% 19.2% $461,679,257 $3,730,163,164 $7,587,801,836 0.49 チェーンリンク (LINK) 7d chart
22
$16,786.09
2.4% 3.8% 3.9% $108,353,883 $3,627,838,969 $3,627,838,969 1.00 wbtc (WBTC) 7d chart
23
$3.78
0.1% -0.9% -0.3% $1,896,682 $3,523,676,879 ? ? レオトークン (LEO) 7d chart
24
$10.55
3.3% 6.5% 10.6% $130,153,631 $3,078,958,848 ? ? アトム (ATOM) 7d chart
25
$20.35
3.8% 5.7% 10.2% $124,325,034 $2,802,680,817 $4,270,647,845 0.66 イーサリアムクラシック (ETC) 7d chart
26
$140.36
1.8% 3.8% 4.9% $101,748,667 $2,545,357,954 ? ? モネロ (XMR) 7d chart
27
$1.72
0.4% 0.8% -0.8% $4,314,186 $2,543,180,034 $8,728,188,789 0.29 the open network (TON) 7d chart
28
$0.090526226442
1.5% 3.4% 3.6% $45,870,182 $2,333,749,261 $4,539,671,268 0.51 ステラ (XLM) 7d chart
29
$113.61
2.4% 3.3% 4.3% $449,840,694 $2,186,147,311 $2,385,761,735 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.248028
2.4% 4.7% 2.8% $62,659,906 $1,764,639,818 $2,479,906,639 0.71 アルゴランド (ALGO) 7d chart
31
$115.65
1.5% 3.7% 6.8% $30,576,044 $1,672,960,393 $1,680,816,927 1.00 クアント (QNT) 7d chart
32
$0.065272195306
2.5% 3.3% 0.4% $14,861,981 $1,644,677,354 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.12
0.8% 1.7% 27.0% $263,172,267 $1,488,238,996 $4,119,692,721 0.36 apecoin (APE) 7d chart
34
$4.48
2.4% 5.6% 3.6% $102,860,802 $1,464,027,067 $8,784,099,592 0.17 ファイルコイン (FIL) 7d chart
35
$1.68
4.0% 7.0% 3.7% $83,723,419 $1,399,000,647 $1,681,973,259 0.83 near protocol (NEAR) 7d chart
36
$0.019127546781
2.8% 4.8% 5.5% $38,096,830 $1,386,888,299 $1,658,513,815 0.84 ヴェチェーン (VET) 7d chart
37
$0.050419350164
1.5% 4.2% 7.9% $11,989,660 $1,248,059,936 $2,522,533,469 0.49 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.13
1.8% 2.7% -2.2% $27,204,690 $1,167,013,265 $1,540,806,604 0.76 flow (FLOW) 7d chart
39
$4.09
2.8% 6.5% 10.3% $25,429,122 $1,115,623,192 $1,908,236,662 0.58 internet computer (ICP) 7d chart
40
$43.14
1.7% 1.9% 4.8% $14,192,805 $1,033,375,645 $1,359,122,166 0.76 エルロンド (EGLD) 7d chart
41
$0.999455
-0.1% -0.1% 0.1% $8,611,704 $1,027,287,218 $1,027,287,218 1.00 frax (FRAX) 7d chart
42
$0.943878
2.6% 4.4% 7.6% $72,470,119 $1,022,690,667 ? ? イオス (EOS) 7d chart
43
$0.000164184755
2.5% 3.3% 1.4% $63,133,306 $982,788,760 $1,129,068,438 0.87 テラ (LUNC) 7d chart
44
$0.953710
2.3% 2.3% 12.2% $27,596,296 $952,873,694 $952,873,694 1.00 シータ (THETA) 7d chart
45
$7.22
3.3% 17.7% 47.0% $27,563,033 $941,690,793 $3,594,467,293 0.26 フォビトークン (HT) 7d chart
46
$0.043437460674
-0.1% 5.7% 0.5% $20,974,841 $935,437,546 $2,328,287,300 0.40 chain (XCN) 7d chart
47
$1.00
2.5% 2.9% 3.5% $24,308,629 $913,011,133 ? ? テゾス (XTZ) 7d chart
49
$64.03
3.6% 6.1% 11.8% $74,557,418 $908,203,760 $1,024,506,681 0.89 アーベ (AAVE) 7d chart
48
$0.579980
2.4% 4.9% 4.3% $98,741,509 $899,483,573 $1,733,490,855 0.52 the sandbox (SAND) 7d chart
50
$0.167161
1.4% 0.6% -8.6% $187,453,183 $897,343,284 $1,492,568,928 0.60 チリース (CHZ) 7d chart
51
$1.13
2.9% 5.1% 1.3% $20,841,225 $888,180,605 $1,132,998,084 0.78 lido dao (LDO) 7d chart
52
$2.12
1.5% 6.2% -3.2% $47,601,123 $882,608,650 ? ? trust wallet (TWT) 7d chart
53
$42.65
1.2% 1.7% 11.1% $32,277,667 $823,021,153 $898,388,089 0.92 ビットコインsv (BSV) 7d chart
54
$1.00
0.1% 0.2% 0.1% $35,752,234 $808,063,263 ? ? トゥルーusd (TUSD) 7d chart
55
$0.998168
-0.3% -0.2% 0.0% $3,416,925 $790,961,319 ? ? パクソス (USDP) 7d chart
56
$6.97
1.9% 6.1% 0.9% $50,445,674 $787,104,332 $1,879,507,631 0.42 axie infinity (AXS) 7d chart
57
$0.406739
2.8% 4.9% 6.0% $57,787,533 $734,339,935 $887,089,996 0.83 ディセントラランド (MANA) 7d chart
58
$0.991188
0.1% 0.0% -0.3% $57,774,699 $719,614,938 ? ? usdd (USDD) 7d chart
59
$0.000000701905
2.5% 5.4% 7.0% $13,647,776 $663,815,393 $695,185,737 0.95 bittorrent (BTT) 7d chart
60
$6.68
1.7% 0.1% 1.0% $1,865,029 $650,255,004 ? ? クーコインシェアーズ (KCS) 7d chart
61
$4.81
2.7% 6.6% 11.6% $74,517,535 $627,369,999 $4,830,439,032 0.13 aptos (APT) 7d chart
62
$3.97
1.8% 2.2% 6.3% $28,395,245 $623,096,138 $2,973,974,837 0.21 pancakeswap (CAKE) 7d chart
63
$1.00
0.2% 0.2% 0.4% $1,466,548 $602,438,891 ? ? ジェミニドル (GUSD) 7d chart
64
$0.215519
2.4% 3.4% -0.1% $9,805,139 $600,506,373 ? ? アイオタ (MIOTA) 7d chart
65
$659.84
2.1% 2.3% 1.8% $14,906,840 $594,990,500 $663,820,587 0.90 メイカー (MKR) 7d chart
66
$7.29
0.7% 0.7% 6.1% $18,359,800 $589,319,093 $736,685,701 0.80 トークナイズエクスチェンジ (TKX) 7d chart
67
$4.85
-0.2% -0.9% -0.9% $8,438,783 $582,828,124 $1,939,777,748 0.30 whitebit token (WBT) 7d chart
68
$0.228049
4.3% 13.0% 29.1% $207,737,862 $582,342,604 $727,598,048 0.80 ファントム (FTM) 7d chart
69
$0.000029777070
1.5% 3.0% 2.0% $4,977,903 $573,292,998 $625,764,517 0.92 ecash (XEC) 7d chart
70
$0.022702483453
-0.0% -0.0% 0.1% $9.26 $572,189,635 ? ? cusdc (CUSDC) 7d chart
71
$0.187976
2.8% 6.9% 13.8% $30,201,165 $567,383,416 ? ? klaytn (KLAY) 7d chart
72
$41.14
2.7% 4.2% 3.6% $32,072,562 $541,242,958 $871,937,157 0.62 ジーキャッシュ (ZEC) 7d chart
73
$3.64
1.2% 2.1% 4.3% $402,684 $529,123,343 ? ? ゲートトークン (GT) 7d chart
74
$1.02
1.8% 4.2% -0.8% $9,121,693 $499,468,483 $1,020,775,248 0.49 osmosis (OSMO) 7d chart
75
$44.30
2.3% 8.4% 19.1% $90,180,641 $487,598,984 ? ? ダッシュ (DASH) 7d chart
76
$3.01
0.1% 0.5% -0.5% $373,367 $486,930,349 $600,920,448 0.81 btse token (BTSE) 7d chart
77
$6.90