coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $856 十億です。過去24時間で-2.6%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$55.8 十億です。 ビットコインの占有率は36.5%、イーサリアムの占有率は16.5%です。 CoinGeckoは現在、13,159種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはWalletsMemeです。
統計を表示
855,840,300,121$
-2.6%
時価総額
55,758,086,263$
24時間の取引高
36.48%
ビットコインの時価総額占有率
13,159
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,251.01
0.1% -1.9% -0.3% $25,468,382,634 $312,185,529,070 $341,110,479,478 0.92 ビットコイン (BTC) 7d chart
2
$1,174.55
0.1% -3.3% 2.6% $6,786,855,313 $141,444,728,245 $141,444,728,245 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.0% 0.0% -0.1% $35,111,064,202 $65,379,497,137 $65,379,497,137 1.00 テザー (USDT) 7d chart
4
$294.14
0.3% -6.1% 11.2% $1,161,195,119 $47,935,979,339 $58,717,378,182 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.0% 0.0% -0.1% $2,563,605,498 $43,837,886,926 $43,599,812,723 1.01 usdコイン (USDC) 7d chart
6
$1.00
-0.1% 0.1% -0.1% $8,077,380,061 $22,404,687,853 $22,404,687,853 1.00 バイナンスusd (BUSD) 7d chart
7
$0.386914
0.1% -4.6% 6.2% $1,381,558,512 $19,438,549,740 $38,646,199,595 0.50 リップル (XRP) 7d chart
8
$0.095549245598
-0.1% -9.7% 22.9% $2,136,835,118 $13,094,776,276 ? ? ドージコイン (DOGE) 7d chart
9
$0.307332
-0.0% -3.7% -1.9% $317,525,514 $10,759,020,194 $13,815,255,271 0.78 エイダ (ADA) 7d chart
10
$0.823915
0.2% -4.4% 1.8% $366,043,551 $7,305,770,003 $8,237,663,337 0.89 マティック (MATIC) 7d chart
11
$5.18
0.2% -4.2% -2.2% $225,560,428 $6,084,860,363 $6,503,919,134 0.94 ポルカドット (DOT) 7d chart
12
$1,157.43
0.2% -3.1% 2.6% $25,052,509 $5,513,659,158 $5,513,726,884 1.00 lido staked ether (STETH) 7d chart
13
$0.000009077019
0.3% -4.3% 3.0% $217,383,181 $5,339,867,917 ? ? shiba inu (SHIB) 7d chart
14
$73.87
-0.1% -2.2% 19.1% $911,694,410 $5,298,474,800 $6,206,267,313 0.85 ライトコイン (LTC) 7d chart
15
$1.00
0.0% -0.1% -0.2% $200,812,858 $5,200,809,055 $5,199,253,992 1.00 ダイ (DAI) 7d chart
16
$20.35
0.4% -3.7% 1.6% $15,209,645 $5,117,327,319 ? ? okbトークン (OKB) 7d chart
17
$0.053211839656
-0.1% -1.7% 6.0% $368,962,296 $4,902,135,037 $4,902,135,053 1.00 トロン (TRX) 7d chart
18
$13.39
0.2% -6.7% 8.5% $517,400,551 $4,859,159,731 $7,156,025,671 0.68 ソラナ (SOL) 7d chart
19
$5.29
0.6% -4.6% -2.8% $78,251,048 $3,980,131,385 $5,280,322,890 0.75 ユニスワップ (UNI) 7d chart
20
$12.47
0.4% -5.5% 2.0% $180,008,478 $3,746,093,566 $8,969,073,322 0.42 アバランチ (AVAX) 7d chart
21
$7.26
3.0% 2.2% 25.7% $624,028,398 $3,568,471,861 $7,258,893,552 0.49 チェーンリンク (LINK) 7d chart
22
$3.80
0.0% -9.3% -12.0% $1,923,941 $3,551,193,559 ? ? レオトークン (LEO) 7d chart
23
$16,232.02
0.5% -1.5% 0.4% $119,361,646 $3,508,160,274 $3,508,160,274 1.00 wbtc (WBTC) 7d chart
24
$9.86
0.4% -3.3% 5.1% $116,442,092 $2,882,806,096 ? ? アトム (ATOM) 7d chart
25
$19.36
0.3% -4.4% 5.8% $210,242,611 $2,675,248,293 $4,079,190,128 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.71
-0.0% -0.8% 0.7% $4,984,001 $2,517,563,614 $8,640,273,286 0.29 the open network (TON) 7d chart
27
$135.73
0.1% -1.4% 4.3% $72,042,799 $2,462,247,704 ? ? モネロ (XMR) 7d chart
28
$0.087789862484
0.2% -4.0% 0.7% $83,085,942 $2,256,426,465 $4,389,360,696 0.51 ステラ (XLM) 7d chart
29
$110.22
0.1% -2.4% 5.1% $454,833,576 $2,120,302,257 $2,314,030,716 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.237058
0.4% -3.6% -8.4% $76,608,172 $1,685,165,757 $2,368,218,547 0.71 アルゴランド (ALGO) 7d chart
31
$112.53
0.6% -7.3% 6.1% $47,309,307 $1,630,717,897 $1,638,376,053 1.00 クアント (QNT) 7d chart
32
$0.063681833398
0.2% -1.7% -1.4% $17,099,636 $1,608,067,619 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.18
-0.3% 8.4% 37.7% $390,164,323 $1,509,154,888 $4,177,591,386 0.36 apecoin (APE) 7d chart
34
$4.28
0.1% -3.7% 2.6% $118,841,256 $1,400,443,022 $8,412,317,790 0.17 ファイルコイン (FIL) 7d chart
35
$0.018334611845
0.2% -4.6% 1.3% $52,957,196 $1,329,077,178 $1,589,380,243 0.84 ヴェチェーン (VET) 7d chart
36
$1.58
1.0% -5.0% 0.8% $130,929,786 $1,311,346,895 $1,577,143,869 0.83 near protocol (NEAR) 7d chart
37
$0.049046926250
0.2% -3.4% 5.5% $20,243,367 $1,212,899,274 $2,451,468,015 0.49 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.00
-0.0% 0.1% 0.0% $12,580,290 $1,177,823,715 $1,177,823,715 1.00 frax (FRAX) 7d chart
39
$1.10
0.2% -4.8% -5.4% $27,577,532 $1,140,642,357 $1,505,989,117 0.76 flow (FLOW) 7d chart
40
$3.88
0.0% -4.0% 7.5% $27,350,609 $1,063,571,674 $1,819,380,554 0.58 internet computer (ICP) 7d chart
41
$42.23
0.1% -2.9% 2.1% $23,072,098 $1,007,237,059 $1,325,002,134 0.76 エルロンド (EGLD) 7d chart
42
$0.905726
0.4% -4.4% 3.6% $110,920,022 $982,190,704 ? ? イオス (EOS) 7d chart
43
$0.000157884003
0.1% -3.9% -0.7% $72,004,544 $945,022,247 $1,085,351,572 0.87 テラ (LUNC) 7d chart
44
$0.918116
-0.2% -5.5% 7.6% $33,670,289 $917,823,199 $917,823,199 1.00 シータ (THETA) 7d chart
45
$0.980517
0.3% -3.3% -0.0% $18,914,065 $890,492,717 ? ? テゾス (XTZ) 7d chart
46
$0.040976164333
0.1% -4.2% -16.6% $15,022,721 $879,998,727 $2,190,301,071 0.40 chain (XCN) 7d chart
47
$0.163823
0.3% -6.1% -17.9% $421,936,717 $874,489,527 $1,454,555,821 0.60 チリース (CHZ) 7d chart
48
$0.554647
0.2% -5.3% 0.4% $120,806,122 $862,605,356 $1,662,418,905 0.52 the sandbox (SAND) 7d chart
49
$60.75
0.6% -3.2% 8.0% $93,734,409 $860,309,362 $970,490,578 0.89 アーベ (AAVE) 7d chart
50
$2.03
-0.7% 0.9% 4.6% $77,182,554 $849,771,494 ? ? trust wallet (TWT) 7d chart
51
$1.06
0.6% -2.5% -4.0% $19,996,887 $829,483,053 $1,061,306,560 0.78 lido dao (LDO) 7d chart
52
$6.27
-0.5% -11.7% 42.2% $46,052,927 $821,188,545 $3,134,505,921 0.26 フォビトークン (HT) 7d chart
53
$1.00
0.1% 0.1% -0.4% $38,817,113 $807,352,444 ? ? トゥルーusd (TUSD) 7d chart
54
$41.93
0.2% 1.2% 10.0% $68,085,400 $806,424,993 $880,318,491 0.92 ビットコインsv (BSV) 7d chart
55
$1.00
0.1% 0.2% 0.0% $3,720,283 $790,975,274 ? ? パクソス (USDP) 7d chart
56
$6.61
0.3% -4.0% -0.7% $59,342,575 $745,653,878 $1,781,159,185 0.42 axie infinity (AXS) 7d chart
57
$0.992216
0.1% 0.1% 0.2% $51,427,772 $719,326,322 ? ? usdd (USDD) 7d chart
58
$0.389937
0.2% -4.7% 0.6% $64,192,155 $707,479,598 $854,641,806 0.83 ディセントラランド (MANA) 7d chart
59
$6.77
0.5% -3.1% -2.7% $1,344,293 $657,893,382 ? ? クーコインシェアーズ (KCS) 7d chart
60
$0.000000668267
0.3% -2.8% 2.5% $11,113,887 $629,262,739 $659,000,206 0.95 bittorrent (BTT) 7d chart
61
$3.89
0.2% -3.5% 2.2% $30,022,610 $609,740,125 $2,914,663,337 0.21 pancakeswap (CAKE) 7d chart
62
$1.00
-0.2% 0.1% 0.1% $4,482,044 $602,895,642 ? ? ジェミニドル (GUSD) 7d chart
63
$4.90
0.0% -0.6% -6.4% $14,146,749 $588,922,005 $1,960,059,498 0.30 whitebit token (WBT) 7d chart
64
$4.49
0.3% -5.2% 9.8% $86,221,725 $584,361,753 $4,499,296,786 0.13 aptos (APT) 7d chart
65
$645.48
-0.5% -1.1% -2.0% $18,251,243 $581,455,238 $648,719,530 0.90 メイカー (MKR) 7d chart
66
$7.25
0.0% -4.3% 3.8% $18,011,521 $579,130,655 $723,949,517 0.80 トークナイズエクスチェンジ (TKX) 7d chart
67
$0.207845
0.2% -4.9% -3.8% $10,837,841 $577,781,125 ? ? アイオタ (MIOTA) 7d chart
68
$0.022676411601
-0.1% -0.1% -0.1% $177.20 $572,496,599 ? ? cusdc (CUSDC) 7d chart
69
$0.000028939466
-0.3% -2.8% -1.9% $10,728,294 $557,453,566 $608,510,347 0.92 ecash (XEC) 7d chart
70
$0.175152
0.3% -1.8% 3.3% $17,457,606 $529,282,130 ? ? klaytn (KLAY) 7d chart
71
$3.58
-0.2% -2.9% 2.7% $610,530 $520,518,051 ? ? ゲートトークン (GT) 7d chart
72
$0.204499
1.9% 6.3% 18.5% $163,984,724 $519,196,820 $648,701,624 0.80 ファントム (FTM) 7d chart
73
$39.45
0.3% -5.2% 3.6% $36,282,892 $513,282,269 $827,145,061 0.62 ジーキャッシュ (ZEC) 7d chart
74
$2.99
-0.3% -1.2% -2.4% $751,753 $484,564,716 $598,001,022 0.81 btse token (BTSE) 7d chart
75
$0.986457
0.2% -4.0% -6.6% $13,401,733 $482,260,871 $986,712,622 0.49 osmosis (OSMO) 7d chart
76
$1,740.31
0.0% -0.7% -0.6% $10,159,270 $473,882,980 ? ? パックスゴールド (PAXG) 7d chart
77
$6.63
0.1% -4.8% 1.8% $26,591,208 $467,453,394 ? ? ネオ (NEO) 7d chart
78
$9.23
0.6% -1.9% -2.4% $38,926,282 $461,732,935 $608,167,726 0.76 アーウィーブ (AR) 7d chart