coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.01 兆です。過去24時間で4.9%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$124 十億です。 ビットコインの占有率は38.3%、イーサリアムの占有率は16.5%です。 CoinGeckoは現在、12,951種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
1,010,732,944,181$
4.9%
時価総額
124,052,969,149$
24時間の取引高
38.28%
ビットコインの時価総額占有率
12951
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$20,195.76
-0.2% 6.3% 3.2% $48,151,409,582 $386,996,698,724 $424,120,910,884 ビットコイン (BTC) 7d chart
2
$1,383.14
-0.2% 6.3% 0.2% $16,031,112,460 $167,016,317,061 ? イーサリアム (ETH) 7d chart
3
$1.00
-0.1% -0.1% 0.0% $88,904,750,298 $67,961,663,566 ? テザー (USDT) 7d chart
4
$1.00
-0.0% 0.3% 0.0% $4,300,096,417 $49,283,644,852 ? usdコイン (USDC) 7d chart
5
$285.15
-0.1% 4.0% 4.7% $667,116,523 $46,548,441,829 $47,072,944,089 バイナンスコイン (BNB) 7d chart
6
$0.478292
-0.7% 0.3% 23.1% $2,599,898,797 $23,908,913,112 $47,913,013,613 リップル (XRP) 7d chart
7
$0.999790
-0.1% -0.6% 0.0% $9,453,493,712 $21,034,234,378 ? バイナンスusd (BUSD) 7d chart
8
$0.457868
-0.6% 2.3% 0.7% $573,468,882 $15,489,270,998 $20,609,455,471 エイダ (ADA) 7d chart
9
$34.51
-0.6% 5.3% 5.5% $1,047,610,762 $12,244,015,374 ? ソラナ (SOL) 7d chart
10
$0.062610491572
-0.3% 2.6% 6.6% $297,021,358 $8,308,595,178 ? ドージコイン (DOGE) 7d chart
11
$6.73
-0.7% 7.0% 5.1% $365,276,359 $7,771,878,991 ? ポルカドット (DOT) 7d chart
12
$0.000011358033
-0.4% 2.7% 3.1% $285,276,552 $6,685,533,961 ? shiba inu (SHIB) 7d chart
13
$0.999622
-0.0% 0.3% -0.0% $384,670,628 $6,454,314,874 $6,454,314,874 ダイ (DAI) 7d chart
14
$1,380.85
0.1% 6.8% 1.1% $79,471,838 $6,052,027,071 $6,052,027,071 lido staked ether (STETH) 7d chart
15
$0.775319
-0.6% 4.0% 1.0% $397,804,854 $5,773,171,752 $7,758,076,235 マティック (MATIC) 7d chart
16
$0.060493922295
-0.2% 1.9% 0.2% $308,875,271 $5,588,002,099 ? トロン (TRX) 7d chart
17
$18.10
-0.2% 4.7% 4.4% $243,117,771 $5,353,683,604 $13,027,009,760 アバランチ (AVAX) 7d chart
18
$6.59
-0.8% 16.2% 20.1% $176,609,145 $4,960,865,240 $6,581,433,562 ユニスワップ (UNI) 7d chart
19
$20,209.46
-0.1% 5.8% 3.3% $253,249,248 $4,944,652,732 $4,944,652,732 wbtc (WBTC) 7d chart
20
$14.41
-1.5% 1.8% -8.1% $671,599,463 $4,213,472,122 ? アトム (ATOM) 7d chart
21
$4.38
0.8% 3.7% -5.7% $2,284,746 $4,090,798,697 ? レオトークン (LEO) 7d chart
22
$8.23
-0.8% 7.1% 12.4% $656,909,311 $4,045,418,773 $8,229,086,676 チェーンリンク (LINK) 7d chart
23
$28.96
-0.7% 2.8% -5.2% $457,345,809 $3,973,436,966 $6,107,387,131 イーサリアムクラシック (ETC) 7d chart
24
$15.77
0.4% 4.7% 4.4% $14,796,336 $3,962,290,158 ? okbトークン (OKB) 7d chart
25
$54.84
-0.3% 4.2% 3.7% $358,525,779 $3,907,682,704 $4,606,354,498 ライトコイン (LTC) 7d chart
26
$24.96
-0.1% 5.3% 3.0% $69,742,119 $3,338,124,171 $8,226,003,463 ftxトークン (FTT) 7d chart
27
$3.77
-0.7% 3.2% -7.2% $188,170,905 $2,969,790,211 $3,772,599,664 near protocol (NEAR) 7d chart
28
$0.116836
-0.2% 2.6% 11.7% $24,118,004 $2,955,543,188 ? クリプトドットコムチェーン (CRO) 7d chart
29
$0.115590
-0.1% -0.5% 3.2% $146,860,628 $2,943,137,937 $5,780,804,619 ステラ (XLM) 7d chart
30
$151.70
-0.5% 6.7% 7.9% $89,319,849 $2,755,097,875 ? モネロ (XMR) 7d chart
31
$0.370318
-0.6% -0.3% 16.3% $174,441,275 $2,570,547,755 $3,708,680,728 アルゴランド (ALGO) 7d chart
32
$119.81
0.8% 4.5% 6.6% $544,356,391 $2,286,012,182 $2,502,284,006 ビットコインキャッシュ (BCH) 7d chart
33
$0.000295388008
-0.8% 40.7% -5.2% $2,501,983,490 $2,038,630,590 ? テラ (LUNC) 7d chart
34
$5.64
-0.8% 1.3% -4.1% $321,690,809 $1,773,273,129 $5,643,435,118 apecoin (APE) 7d chart
35
$1.70
-0.9% 5.0% 0.1% $42,860,116 $1,764,536,760 $2,310,781,790 flow (FLOW) 7d chart
36
$6.03
-0.6% 6.6% 9.9% $221,916,944 $1,758,244,554 $11,866,804,474 ファイルコイン (FIL) 7d chart
37
$0.023643386168
-0.9% 4.9% 3.2% $81,070,026 $1,715,331,582 $2,051,283,531 ヴェチェーン (VET) 7d chart
38
$6.33
-0.6% 5.7% 4.0% $59,070,416 $1,658,257,599 $2,967,554,336 internet computer (ICP) 7d chart
39
$122.57
-0.5% 1.7% 13.5% $54,766,072 $1,650,924,914 $1,798,435,398 クアント (QNT) 7d chart
40
$0.073267049458
0.2% -1.5% 16.5% $17,201,771 $1,574,915,569 $3,919,960,339 chain (XCN) 7d chart
41
$0.061098481448
-0.2% 1.4% 3.0% $39,024,791 $1,421,935,507 $3,056,024,431 ヘデラハッシュグラフ (HBAR) 7d chart
42
$1.52
-0.9% 4.8% 2.5% $27,596,437 $1,378,907,803 ? テゾス (XTZ) 7d chart
43
$0.257304
-1.1% 2.4% 1.0% $433,175,154 $1,374,694,603 $2,286,556,871 チリース (CHZ) 7d chart
44
$0.996291
-0.3% -0.4% -0.2% $5,320,548 $1,351,745,347 $1,351,745,347 frax (FRAX) 7d chart
45
$0.882396
-0.4% 3.9% 2.7% $195,955,338 $1,323,677,381 $2,648,290,300 the sandbox (SAND) 7d chart
46
$0.720040
-0.3% 3.1% -1.4% $138,404,121 $1,305,250,529 $1,578,888,079 ディセントラランド (MANA) 7d chart
47
$1.21
-0.5% 3.4% -7.1% $214,994,176 $1,224,036,480 ? イオス (EOS) 7d chart
48
$12.76
-0.4% 3.8% 3.3% $65,930,296 $1,153,183,787 $3,444,593,629 axie infinity (AXS) 7d chart
49
$1.15
0.3% 6.3% 8.7% $45,142,065 $1,142,159,156 $1,142,159,156 シータ (THETA) 7d chart
50
$79.56
-0.4% 6.2% 4.0% $119,481,363 $1,121,275,132 $1,272,212,062 アーベ (AAVE) 7d chart
51
$1.72
1.0% 8.1% -5.6% $36,638,530 $1,115,168,788 $1,722,913,828 lido dao (LDO) 7d chart
52
$48.01
0.2% 3.6% -0.0% $26,210,087 $1,103,724,693 $1,506,342,200 エルロンド (EGLD) 7d chart
53
$1.00
0.1% 0.4% 0.2% $96,769,991 $1,019,428,517 ? トゥルーusd (TUSD) 7d chart
54
$51.77
-0.6% -0.2% 4.6% $61,630,064 $993,069,272 ? ビットコインsv (BSV) 7d chart
55
$0.999253
0.2% -0.3% 0.0% $129,800,618 $972,865,480 ? パクソス (USDP) 7d chart
56
$0.022670676822
0.1% -0.1% 0.1% $91.35 $951,591,373 ? cusdc (CUSDC) 7d chart
57
$9.25
-0.5% 3.7% 1.6% $2,256,159 $903,920,837 ? クーコインシェアーズ (KCS) 7d chart
58
$0.320397
3.6% 5.6% 22.9% $88,580,547 $874,378,984 ? アイオタ (MIOTA) 7d chart
59
$0.000041821818
-0.9% 4.6% 4.9% $19,009,531 $801,822,090 $877,832,810 ecash (XEC) 7d chart
60
$60.77
-0.6% 5.5% 9.7% $68,752,843 $781,861,045 $1,276,776,580 ジーキャッシュ (ZEC) 7d chart
61
$0.104650
-0.4% 3.8% 2.9% $26,554,502 $773,818,387 $1,045,661,924 the graph (GRT) 7d chart
62
$0.000000800289
0.0% 2.7% -0.5% $23,596,428 $753,280,296 $793,302,508 bittorrent (BTT) 7d chart
63
$1.00
0.1% -0.1% 0.4% $71,435,045 $740,492,266 ? usdd (USDD) 7d chart
64
$0.022073648650
0.0% -0.1% 0.1% $32,012.73 $739,862,552 ? cdai (CDAI) 7d chart
65
$4.55
0.8% 3.2% 1.3% $15,051,150 $697,386,306 $2,278,319,428 フォビトークン (HT) 7d chart
66
$751.66
-0.7% 9.0% 19.2% $35,487,544 $677,659,328 $756,052,766 メイカー (MKR) 7d chart
67
$4.80
0.2% 4.8% 10.2% $58,391,963 $673,561,757 $3,605,438,271 pancakeswap (CAKE) 7d chart
68
$9.35
-2.6% 13.7% 11.1% $78,328,170 $659,320,394 ? ネオ (NEO) 7d chart
69
$0.209025
0.1% 4.3% 4.1% $23,247,581 $639,050,620 ? klaytn (KLAY) 7d chart
70
$1.51
0.3% 5.3% -2.2% $7,746,826 $638,658,439 ? セルシウス (CEL) 7d chart
71
$7.97
-0.0% 7.1% 23.7% $29,654,995 $638,013,250 $797,556,440 トークナイズエクスチェンジ (TKX) 7d chart
72
$4.27
-0.4% 1.1% 1.4% $2,540,689 $620,299,523 ? ゲートトークン (GT) 7d chart
73
$4.70
-1.4% -0.5% 2.5% $20,781,002 $605,154,242 $1,046,910,675 ヘリウム (HNT) 7d chart
74
$0.234631
-0.5% 3.9% 1.7% $132,215,924 $596,172,370 $744,877,414 ファントム (FTM) 7d chart
75
$1.94
-0.8% 0.9% -27.8% $1,138,770 $595,427,035 ? evmos (EVMOS) 7d chart
76
$0.059493625406
0.1% 0.1% 2.5% $339,362 $594,292,993 $1,427,297,979 radix (XRD) 7d chart
77
$2.41
-0.1% 5.6% -4.1% $41,611,443 $575,516,676 $720,225,275 シンセティクス (SNX) 7d chart
78
$27.77
-0.0% 6.6% -0.2% $21.19 $559,342,702 ? ceth (CETH) 7d chart
79
$1.20
-0.6% 0.4% -11.5% $16,081,803 $546,412,304 $1,202,927,354 osmosis (OSMO) 7d chart
80
$0.940801
-0.8% 1.9% 4.1% $8,531,908 $526,348,961 $939,908,842 ネクソ (NEXO) 7d chart
81
$0.479793