coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $902 十億です。過去24時間で1.4%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$57 十億です。 ビットコインの占有率は36.7%、イーサリアムの占有率は17.3%です。 CoinGeckoは現在、13,154種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDerivativesPerpetualsです。
統計を表示
901,889,464,028$
1.4%
時価総額
57,020,773,838$
24時間の取引高
36.68%
ビットコインの時価総額占有率
13,154
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$17,212.68
0.0% 1.9% 3.6% $27,625,464,704 $330,359,050,301 $360,930,274,205 0.92 ビットコイン (BTC) 7d chart
2
$1,291.84
-0.0% 1.8% 9.1% $8,269,595,308 $155,672,277,162 $155,671,700,885 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.0% 0.2% 0.3% $35,877,157,448 $65,577,628,909 $65,577,628,909 1.00 テザー (USDT) 7d chart
4
$298.32
-0.2% 0.2% 0.2% $1,011,396,233 $48,668,806,239 $59,615,026,980 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.2% 0.4% 0.6% $2,717,820,111 $43,352,741,775 $43,322,236,519 1.00 usdコイン (USDC) 7d chart
6
$1.00
-0.0% 0.2% 0.2% $9,292,566,114 $22,340,388,574 $22,340,388,574 1.00 バイナンスusd (BUSD) 7d chart
7
$0.405275
-0.0% 0.3% 5.7% $974,488,038 $20,336,898,795 $40,439,226,892 0.50 リップル (XRP) 7d chart
8
$0.105393
-0.3% -1.6% 28.0% $1,502,137,891 $14,465,255,506 ? ? ドージコイン (DOGE) 7d chart
9
$0.319802
0.3% 1.4% 0.1% $236,338,758 $11,203,415,057 $14,385,886,087 0.78 エイダ (ADA) 7d chart
10
$0.933516
0.5% 7.5% 8.2% $585,403,483 $8,278,240,740 $9,334,178,356 0.89 マティック (MATIC) 7d chart
11
$5.45
0.2% 1.3% 0.2% $181,167,041 $6,407,832,867 $6,849,069,781 0.94 ポルカドット (DOT) 7d chart
12
$1,277.54
-0.0% 1.8% 9.6% $21,257,146 $6,089,382,837 $6,089,382,837 1.00 lido staked ether (STETH) 7d chart
13
$77.56
0.1% -1.4% -2.1% $686,427,631 $5,560,496,572 $6,511,619,741 0.85 ライトコイン (LTC) 7d chart
14
$21.94
-0.1% 1.3% 2.3% $17,176,345 $5,520,500,651 ? ? okbトークン (OKB) 7d chart
15
$0.000009321438
0.2% 0.5% 2.8% $170,579,817 $5,487,716,810 ? ? shiba inu (SHIB) 7d chart
16
$1.00
0.1% 0.2% 0.3% $324,498,986 $5,206,645,250 $5,206,645,250 1.00 ダイ (DAI) 7d chart
17
$14.00
0.1% 2.9% -2.9% $359,429,755 $5,077,330,836 $7,475,868,399 0.68 ソラナ (SOL) 7d chart
18
$0.054918438899
0.0% 1.5% 6.7% $238,802,067 $5,048,910,187 $5,048,917,916 1.00 トロン (TRX) 7d chart
19
$5.81
-0.1% 1.6% 5.8% $121,308,781 $4,374,957,704 $5,804,127,319 0.75 ユニスワップ (UNI) 7d chart
20
$13.21
-0.0% 3.2% 1.5% $170,635,812 $4,087,392,412 $9,490,556,204 0.43 アバランチ (AVAX) 7d chart
21
$7.63
0.1% 2.2% 13.4% $412,242,432 $3,742,754,728 $7,613,415,271 0.49 チェーンリンク (LINK) 7d chart
22
$17,200.54
0.1% 2.1% 4.0% $139,733,475 $3,685,977,155 $3,685,977,155 1.00 wbtc (WBTC) 7d chart
23
$3.91
-1.8% 3.5% -7.8% $769,162 $3,640,672,448 ? ? レオトークン (LEO) 7d chart
24
$10.52
0.2% 0.7% 5.9% $120,588,115 $3,073,758,567 ? ? アトム (ATOM) 7d chart
25
$20.25
0.1% 0.6% -1.1% $149,732,529 $2,794,732,580 $4,258,580,106 0.66 イーサリアムクラシック (ETC) 7d chart
26
$144.77
1.4% 3.4% 7.3% $91,138,356 $2,624,561,617 ? ? モネロ (XMR) 7d chart
27
$1.75
-0.4% 2.1% -0.2% $13,652,141 $2,581,617,330 $8,860,105,512 0.29 the open network (TON) 7d chart
28
$0.089486182899
0.2% -0.6% 0.6% $55,823,210 $2,296,884,356 $4,466,869,392 0.51 ステラ (XLM) 7d chart
29
$112.76
-0.0% 0.1% -1.5% $449,125,308 $2,169,859,653 $2,367,865,358 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$122.15
0.2% 5.3% 7.7% $42,652,434 $1,776,319,115 $1,784,661,041 1.00 クアント (QNT) 7d chart
31
$0.248339
0.3% 0.9% -0.0% $66,669,145 $1,766,469,675 $2,480,599,934 0.71 アルゴランド (ALGO) 7d chart
32
$0.065659290162
0.2% 1.6% -3.4% $15,712,726 $1,658,692,788 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$1.76
0.2% 4.6% 4.6% $152,209,892 $1,465,995,847 $1,760,887,382 0.83 near protocol (NEAR) 7d chart
34
$4.40
0.1% 0.0% -1.0% $93,857,574 $1,447,920,590 $8,649,216,046 0.17 ファイルコイン (FIL) 7d chart
35
$3.98
0.2% -6.9% 15.1% $281,856,320 $1,438,252,014 $3,981,320,454 0.36 apecoin (APE) 7d chart
36
$0.019273982422
0.0% 1.2% 1.3% $44,895,864 $1,394,023,525 $1,667,046,493 0.84 ヴェチェーン (VET) 7d chart
37
$0.050673692489
-0.0% 0.6% 3.9% $11,643,510 $1,257,478,279 $2,531,509,482 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.13
0.1% 0.7% -4.1% $29,870,243 $1,175,124,026 $1,551,515,235 0.76 flow (FLOW) 7d chart
39
$4.08
-0.2% 0.8% 4.0% $26,337,245 $1,118,229,808 $1,912,665,210 0.58 internet computer (ICP) 7d chart
40
$43.98
0.3% 1.7% 3.6% $18,875,084 $1,050,598,484 $1,381,504,162 0.76 エルロンド (EGLD) 7d chart
41
$0.947914
-0.1% 0.9% 4.0% $77,657,825 $1,029,010,913 ? ? イオス (EOS) 7d chart
42
$1.00
0.0% 0.2% 0.6% $16,415,356 $1,020,132,355 $1,020,132,355 1.00 frax (FRAX) 7d chart
43
$0.000165157343
0.6% 1.8% 0.0% $69,559,452 $988,784,256 $1,136,141,203 0.87 テラ (LUNC) 7d chart
44
$0.964419
0.3% 2.0% 8.4% $28,819,508 $963,143,780 $963,143,780 1.00 シータ (THETA) 7d chart
45
$1.02
0.0% 0.9% 1.1% $20,347,924 $928,138,477 ? ? テゾス (XTZ) 7d chart
47
$0.043128596709
0.8% -1.7% 0.5% $10,416,794 $922,519,609 $2,296,134,785 0.40 chain (XCN) 7d chart
48
$64.96
0.1% 1.9% 11.1% $88,203,507 $922,148,147 $1,039,719,456 0.89 アーベ (AAVE) 7d chart
46
$0.590578
-0.2% 1.9% 2.9% $102,066,014 $922,107,768 $1,771,062,364 0.52 the sandbox (SAND) 7d chart
49
$1.15
0.4% 0.6% -1.1% $21,502,622 $904,995,740 $1,150,824,184 0.79 lido dao (LDO) 7d chart
50
$6.88
0.1% -0.7% 25.9% $14,777,403 $899,185,235 $3,432,222,064 0.26 フォビトークン (HT) 7d chart
51
$0.165406
0.0% -0.3% -10.9% $196,928,943 $884,107,917 $1,470,554,279 0.60 チリース (CHZ) 7d chart
52
$2.11
1.2% 2.5% -3.9% $47,890,107 $874,341,317 ? ? trust wallet (TWT) 7d chart
53
$42.57
0.1% 0.5% 6.4% $19,513,588 $817,333,224 $892,132,635 0.92 ビットコインsv (BSV) 7d chart
54
$7.00
0.2% 1.5% -0.2% $61,287,535 $791,274,779 $1,889,466,142 0.42 axie infinity (AXS) 7d chart
55
$1.00
0.1% 0.2% 0.3% $2,874,207 $766,961,913 ? ? パクソス (USDP) 7d chart
56
$1.00
0.0% 0.2% 0.1% $43,515,769 $754,973,047 ? ? トゥルーusd (TUSD) 7d chart
57
$0.411534
0.2% 1.5% 3.1% $63,934,257 $747,744,106 $902,786,033 0.83 ディセントラランド (MANA) 7d chart
58
$0.991757
-0.1% 0.2% 0.1% $67,400,239 $718,668,280 ? ? usdd (USDD) 7d chart
59
$0.000000716603
-0.3% 1.4% 7.6% $14,348,588 $679,758,884 $709,903,240 0.96 bittorrent (BTT) 7d chart
60
$6.73
-0.1% 0.4% -1.7% $1,324,606 $655,162,775 ? ? クーコインシェアーズ (KCS) 7d chart
61
$3.95
-0.1% 0.3% 0.2% $28,652,101 $620,049,241 $2,961,299,798 0.21 pancakeswap (CAKE) 7d chart
62
$4.78
0.1% -1.1% 7.0% $62,208,241 $619,861,768 $4,772,629,365 0.13 aptos (APT) 7d chart
63
$0.217379
0.0% 1.1% -1.7% $9,715,575 $603,312,961 ? ? アイオタ (MIOTA) 7d chart
64
$0.236820
0.7% -2.6% 28.3% $249,682,622 $601,281,201 $751,260,555 0.80 ファントム (FTM) 7d chart
65
$1.00
0.2% 0.3% 0.3% $4,251,315 $599,667,523 ? ? ジェミニドル (GUSD) 7d chart
66
$7.46
-0.1% 1.4% 3.2% $18,429,091 $596,767,688 $745,996,910 0.80 トークナイズエクスチェンジ (TKX) 7d chart
67
$658.71
0.1% 0.0% -0.8% $17,317,913 $592,068,600 $660,560,673 0.90 メイカー (MKR) 7d chart
68
$4.86
0.0% 0.1% -1.3% $13,818,545 $583,030,768 $1,940,452,190 0.30 whitebit token (WBT) 7d chart
69
$0.000030202780
-0.2% 1.4% -1.1% $4,810,747 $580,865,813 $633,998,934 0.92 ecash (XEC) 7d chart
70
$0.189626
-0.1% -0.0% 1.6% $22,710,099 $572,630,219 ? ? klaytn (KLAY) 7d chart
71
$0.022733904330
0.3% 0.1% 0.1% $9.07 $570,454,790 ? ? cusdc (CUSDC) 7d chart
72
$43.40
-0.5% 5.6% 0.4% $43,365,376 $564,579,664 $909,402,342 0.62 ジーキャッシュ (ZEC) 7d chart
73
$3.68
0.1% 1.5% 3.5% $482,924 $533,122,661 ? ? ゲートトークン (GT) 7d chart
74
$1.02
0.1% -0.2% -0.8% $7,492,544 $497,168,748 $1,016,075,226 0.49 osmosis (OSMO) 7d chart
75
$6.99
0.2% 1.8% -0.2% $17,308,444 $492,952,247 ? ? ネオ (NEO) 7d chart
76
$3.00
-0.1%