coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $907 十億です。過去24時間で1.8%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$42 十億です。 ビットコインの占有率は36.7%、イーサリアムの占有率は17.2%です。 CoinGeckoは現在、13,100種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはMemeInternet Computer Ecosystemです。
統計を表示
906,764,231,814$
1.8%
時価総額
41,955,385,762$
24時間の取引高
36.74%
ビットコインの時価総額占有率
13,100
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$17,318.63
0.4% 1.8% 5.2% $15,100,845,128 $333,099,000,621 $363,858,715,441 0.92 ビットコイン (BTC) 7d chart
2
$1,298.32
0.5% 3.0% 8.5% $5,241,453,353 $156,695,886,388 $156,695,886,388 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.1% -0.0% -0.1% $25,358,281,747 $65,611,202,415 $65,611,202,415 1.00 テザー (USDT) 7d chart
4
$296.92
0.6% 1.7% -3.5% $682,460,021 $48,474,830,461 $59,377,423,633 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.4% 0.0% -0.1% $1,757,039,405 $43,472,261,404 $43,456,492,568 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.1% -0.0% -0.1% $5,641,454,890 $22,187,513,068 $22,187,513,068 1.00 バイナンスusd (BUSD) 7d chart
7
$0.394996
0.1% 0.6% -1.0% $667,502,465 $19,848,752,520 $39,491,795,242 0.50 リップル (XRP) 7d chart
8
$0.104935
0.2% 1.0% 5.7% $961,621,991 $14,427,905,337 ? ? ドージコイン (DOGE) 7d chart
9
$0.326499
0.4% 1.2% 4.1% $184,372,452 $11,465,938,729 $14,722,982,911 0.78 エイダ (ADA) 7d chart
10
$0.939043
0.9% 2.3% 11.0% $242,162,607 $8,327,785,738 $9,390,043,106 0.89 マティック (MATIC) 7d chart
11
$5.72
0.5% 3.3% 7.9% $139,567,179 $6,744,590,284 $7,208,565,139 0.94 ポルカドット (DOT) 7d chart
12
$1,284.72
0.6% 3.2% 9.0% $7,412,559 $6,139,483,040 $6,139,483,040 1.00 lido staked ether (STETH) 7d chart
13
$83.10
1.1% 8.3% 10.8% $612,581,986 $5,977,149,957 $6,996,606,964 0.85 ライトコイン (LTC) 7d chart
14
$0.000009850596
4.5% 5.5% 5.9% $154,944,385 $5,827,893,400 ? ? shiba inu (SHIB) 7d chart
15
$21.98
0.5% 0.9% 5.2% $13,626,851 $5,540,055,948 ? ? okbトークン (OKB) 7d chart
16
$1.00
0.1% 0.3% 0.0% $216,464,725 $5,228,734,817 $5,228,734,817 1.00 ダイ (DAI) 7d chart
17
$14.03
0.6% 4.0% -0.5% $254,451,424 $5,111,692,502 $7,519,184,521 0.68 ソラナ (SOL) 7d chart
18
$0.053637303562
0.6% -0.3% 0.4% $221,389,549 $4,941,571,576 $4,941,597,566 1.00 トロン (TRX) 7d chart
19
$6.39
1.0% 3.0% 18.1% $76,354,683 $4,822,150,739 $6,397,405,126 0.75 ユニスワップ (UNI) 7d chart
20
$14.25
1.1% 4.5% 10.5% $166,240,189 $4,430,602,516 $10,284,870,038 0.43 アバランチ (AVAX) 7d chart
21
$7.53
-0.1% 2.3% 8.8% $249,488,168 $3,711,983,575 $7,550,821,384 0.49 チェーンリンク (LINK) 7d chart
22
$17,314.13
0.6% 2.2% 5.7% $81,717,043 $3,643,324,840 $3,643,324,840 1.00 wbtc (WBTC) 7d chart
23
$3.80
-0.2% 0.2% -9.8% $1,664,440 $3,549,410,899 ? ? レオトークン (LEO) 7d chart
24
$10.49
0.0% 3.5% 5.4% $92,710,110 $3,074,398,520 ? ? アトム (ATOM) 7d chart
25
$20.10
1.7% 2.9% 1.2% $105,056,992 $2,778,777,368 $4,235,707,516 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.81
0.2% 0.3% 5.2% $3,921,749 $2,673,842,974 $9,176,623,740 0.29 the open network (TON) 7d chart
27
$144.48
0.1% -1.4% 5.7% $96,822,069 $2,621,148,203 ? ? モネロ (XMR) 7d chart
28
$0.088533719806
0.3% 1.4% -2.1% $33,311,215 $2,276,632,567 $4,425,479,585 0.51 ステラ (XLM) 7d chart
29
$114.49
1.8% 2.7% 3.0% $458,564,548 $2,204,429,539 $2,405,133,660 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$130.28
-0.1% 2.6% 10.4% $30,003,017 $1,899,280,076 $1,908,199,450 1.00 クアント (QNT) 7d chart
31
$0.073609553706
0.0% 14.6% 14.0% $91,290,865 $1,844,054,343 ? ? クリプトドットコムチェーン (CRO) 7d chart
32
$0.243804
-0.4% 1.4% 0.9% $59,775,877 $1,735,902,200 $2,437,669,941 0.71 アルゴランド (ALGO) 7d chart
33
$4.60
0.3% 2.7% 5.9% $80,381,283 $1,520,884,879 $9,025,116,654 0.17 ファイルコイン (FIL) 7d chart
34
$4.17
0.1% 4.8% 9.1% $186,987,630 $1,509,308,261 $4,178,015,947 0.36 apecoin (APE) 7d chart
35
$1.77
1.5% 4.1% 9.6% $91,099,609 $1,479,316,334 $1,774,007,233 0.83 near protocol (NEAR) 7d chart
36
$0.019487430819
0.5% 0.9% 3.6% $32,197,407 $1,416,033,015 $1,693,366,596 0.84 ヴェチェーン (VET) 7d chart
37
$4.46
0.0% 6.8% 14.1% $42,524,911 $1,223,626,918 $2,092,392,751 0.58 internet computer (ICP) 7d chart
38
$0.049081670864
0.6% 2.0% -0.8% $16,998,542 $1,221,328,658 $2,453,000,124 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
39
$1.14
0.5% 3.9% 0.7% $44,467,390 $1,184,086,890 $1,563,348,895 0.76 flow (FLOW) 7d chart
40
$0.000177300928
0.6% 0.9% 8.9% $70,939,824 $1,060,123,068 $1,218,654,693 0.87 テラ (LUNC) 7d chart
41
$43.48
-0.0% 0.2% 1.7% $16,286,425 $1,042,895,053 $1,370,302,858 0.76 エルロンド (EGLD) 7d chart
42
$0.951455
1.4% 2.5% 2.2% $78,649,299 $1,032,403,068 ? ? イオス (EOS) 7d chart
43
$1.00
0.1% 0.1% -0.1% $5,069,863 $1,018,459,493 $1,018,459,493 1.00 frax (FRAX) 7d chart
44
$2.39
-1.2% 0.8% 20.3% $81,740,691 $995,728,500 ? ? trust wallet (TWT) 7d chart
45
$0.600985
0.8% 2.5% 5.0% $83,053,532 $940,179,463 $1,805,772,081 0.52 the sandbox (SAND) 7d chart
46
$65.89
0.6% 2.8% 6.8% $52,280,715 $935,046,929 $1,054,093,074 0.89 アーベ (AAVE) 7d chart
47
$1.03
1.0% 1.7% 3.9% $15,325,155 $932,856,995 ? ? テゾス (XTZ) 7d chart
48
$1.14
1.3% 3.9% 5.3% $19,520,833 $907,287,420 $1,138,730,680 0.80 lido dao (LDO) 7d chart
49
$0.169597
0.4% 0.8% -1.0% $118,018,178 $907,282,977 $1,509,101,817 0.60 チリース (CHZ) 7d chart
50
$0.904062
0.7% 0.3% -5.7% $19,113,073 $905,827,400 $905,827,400 1.00 シータ (THETA) 7d chart
51
$6.84
0.6% 1.3% -3.1% $11,671,901 $896,161,870 $3,420,681,772 0.26 フォビトークン (HT) 7d chart
52
$42.92
0.7% 1.8% 7.4% $15,119,793 $826,353,269 $901,804,438 0.92 ビットコインsv (BSV) 7d chart
53
$0.038290467120
0.3% -1.0% -11.1% $10,025,473 $824,811,160 $2,052,940,204 0.40 chain (XCN) 7d chart
54
$7.27
1.6% 6.4% 8.1% $70,928,539 $824,310,817 $1,968,352,110 0.42 axie infinity (AXS) 7d chart
55
$0.999912
-0.0% 0.0% -0.1% $28,781,673 $814,793,499 ? ? トゥルーusd (TUSD) 7d chart
56
$0.998874
0.2% 0.2% -0.4% $1,662,569 $766,376,144 ? ? パクソス (USDP) 7d chart
57
$0.416586
0.8% 1.2% 3.7% $81,794,545 $757,516,903 $914,590,548 0.83 ディセントラランド (MANA) 7d chart
58
$0.980855
0.1% -0.4% -1.4% $56,256,940 $713,148,113 ? ? usdd (USDD) 7d chart
59
$5.43
0.9% 1.8% 13.7% $129,101,848 $705,749,805 $5,433,924,814 0.13 aptos (APT) 7d chart
60
$0.000000703492
0.0% 0.7% 2.5% $13,343,492 $666,752,028 $696,319,586 0.96 bittorrent (BTT) 7d chart
61
$4.04
0.8% 0.9% 1.3% $24,174,186 $653,948,674 $3,035,917,462 0.22 pancakeswap (CAKE) 7d chart
62
$6.63
0.7% 1.9% -4.1% $597,415 $643,837,755 ? ? クーコインシェアーズ (KCS) 7d chart
63
$0.251668
2.2% 4.1% 35.1% $124,159,545 $641,562,362 $801,589,167 0.80 ファントム (FTM) 7d chart
64
$7.77
0.8% 1.3% 3.1% $19,520,431 $622,652,765 $778,354,874 0.80 トークナイズエクスチェンジ (TKX) 7d chart
65
$47.00
1.2% 2.9% 15.2% $33,591,484 $613,407,668 $987,103,782 0.62 ジーキャッシュ (ZEC) 7d chart
66
$0.216429
0.6% 1.2% 1.1% $8,487,655 $601,526,893 ? ? アイオタ (MIOTA) 7d chart
67
$1.00
0.1% 0.2% -0.3% $722,422 $598,609,349 ? ? ジェミニドル (GUSD) 7d chart
68
$655.00
0.2% 1.8% 2.3% $12,014,546 $590,007,565 $658,261,212 0.90 メイカー (MKR) 7d chart
69
$0.193217
0.1% 2.5% 9.9% $16,416,292 $585,135,611 ? ? klaytn (KLAY) 7d chart
70
$4.82
-0.1% -0.1% -2.3% $9,040,746 $579,506,236 $1,928,721,787 0.30 whitebit token (WBT) 7d chart
71
$0.022687185184
-0.1% -0.0% -0.2% $8.94 $579,281,816 ? ? cusdc (CUSDC) 7d chart
72
$0.000030032954
0.2% 1.0% 1.8% $3,702,045 $578,286,372 $631,061,983 0.92 ecash (XEC) 7d chart
73
$3.63
0.2% -0.1% -1.0% $463,058 $527,769,144 ? ? ゲートトークン (GT) 7d chart
74
$46.95
0.6% 4.2% 15.0% $72,418,926 $518,912,838 ? ? ダッシュ (DASH) 7d chart
75
$7.00
0.7% 1.2% 2.1% $27,979,147 $494,584,766 ? ? ネオ (NEO) 7d chart
76
$1.00
0.1% 1.6% -1.0% $7,357,743 $493,791,445 $1,003,553,815 0.49 osmosis (OSMO) 7d chart
77
$1,797.47
0.2% 0.5% 2.8% $5,249,345 $485,548,260 ? ? パックスゴールド (PAXG) 7d chart
78
$0.065117915088
0.6% 1.8% 3.3% $35,668,256 $481,801,925 $651,059,650 0.74 the graph (GRT) 7d chart
79
$9.42