coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $973 十億です。過去24時間で-0.7%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$74.5 十億です。 ビットコインの占有率は37.9%、イーサリアムの占有率は16.5%です。 CoinGeckoは現在、12,968種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
972,995,256,599$
-0.7%
時価総額
74,508,902,996$
24時間の取引高
37.87%
ビットコインの時価総額占有率
12968
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$19,237.44
1.4% -1.1% 3.8% $39,285,702,932 $368,725,493,885 $404,052,686,053 ビットコイン (BTC) 7d chart
2
$1,326.80
2.2% -0.2% 5.9% $12,781,400,069 $160,247,801,406 ? イーサリアム (ETH) 7d chart
3
$0.999626
-0.4% -0.0% -0.1% $44,840,781,461 $67,930,775,252 ? テザー (USDT) 7d chart
4
$0.997792
-0.6% -0.2% -0.2% $3,578,783,331 $48,620,311,621 ? usdコイン (USDC) 7d chart
5
$282.14
1.1% 2.0% 6.6% $239,471,773 $46,041,347,749 $46,560,136,134 バイナンスコイン (BNB) 7d chart
6
$0.433307
0.7% -0.6% 8.7% $1,851,807,043 $21,669,284,506 $43,424,839,877 リップル (XRP) 7d chart
7
$0.999216
-0.2% -0.3% -0.2% $7,582,727,933 $20,965,852,172 ? バイナンスusd (BUSD) 7d chart
8
$0.433190
0.5% -0.8% -2.0% $449,974,697 $14,660,662,587 $19,506,939,533 エイダ (ADA) 7d chart
9
$33.74
2.1% 2.3% 9.4% $927,270,336 $11,980,278,586 ? ソラナ (SOL) 7d chart
10
$0.060004199085
0.7% -1.0% 4.4% $214,097,030 $7,969,899,052 ? ドージコイン (DOGE) 7d chart
11
$6.34
0.5% -1.0% 3.1% $243,486,697 $7,341,776,717 ? ポルカドット (DOT) 7d chart
12
$0.000011005420
0.2% -0.8% 5.6% $223,023,803 $6,491,297,812 ? shiba inu (SHIB) 7d chart
13
$0.999272
-0.5% -0.0% 0.0% $403,130,468 $6,403,340,615 $6,403,340,615 ダイ (DAI) 7d chart
14
$1,322.90
2.2% -0.3% 6.4% $15,402,807 $5,807,986,569 $5,807,986,569 lido staked ether (STETH) 7d chart
15
$0.747458
1.2% 0.6% 6.1% $273,585,868 $5,568,569,062 $7,483,128,019 マティック (MATIC) 7d chart
16
$0.059790818118
0.4% 0.9% 0.8% $291,309,483 $5,527,963,742 ? トロン (TRX) 7d chart
17
$17.10
0.6% -0.6% 2.9% $168,543,448 $5,065,018,992 $12,323,474,269 アバランチ (AVAX) 7d chart
18
$6.31
1.8% -1.2% 17.5% $133,258,963 $4,758,301,146 $6,312,697,754 ユニスワップ (UNI) 7d chart
19
$19,205.01
1.2% -1.1% 3.4% $267,638,953 $4,715,690,084 $4,715,690,084 wbtc (WBTC) 7d chart
20
$15.53
0.6% 1.0% 6.4% $15,238,081 $3,921,281,495 ? okbトークン (OKB) 7d chart
21
$4.18
0.3% 0.0% -3.6% $1,432,145 $3,891,493,828 ? レオトークン (LEO) 7d chart
22
$7.82
0.8% -5.6% 16.5% $879,294,393 $3,854,103,319 $7,839,917,707 チェーンリンク (LINK) 7d chart
23
$53.21
1.2% -0.2% 3.9% $297,563,547 $3,793,530,158 $4,470,771,031 ライトコイン (LTC) 7d chart
24
$27.45
0.6% -0.6% -2.2% $350,838,062 $3,766,442,309 $5,787,575,206 イーサリアムクラシック (ETC) 7d chart
25
$12.69
1.1% -3.1% -5.9% $378,311,208 $3,716,121,478 ? アトム (ATOM) 7d chart
26
$24.02
1.6% 0.5% 5.4% $49,882,831 $3,208,629,006 $7,912,123,942 ftxトークン (FTT) 7d chart
27
$3.55
0.4% -0.8% -3.1% $143,142,955 $2,796,632,234 $3,552,632,702 near protocol (NEAR) 7d chart
28
$0.110125
1.2% -1.6% 7.5% $20,715,195 $2,783,755,499 ? クリプトドットコムチェーン (CRO) 7d chart
29
$0.108024
0.6% -1.4% -2.8% $99,110,566 $2,753,649,694 $5,405,223,269 ステラ (XLM) 7d chart
30
$148.54
0.4% 1.1% 9.6% $75,046,024 $2,695,579,092 ? モネロ (XMR) 7d chart
31
$0.341631
1.1% -1.7% 0.9% $182,414,341 $2,371,528,094 $3,421,546,482 アルゴランド (ALGO) 7d chart
32
$116.08
1.5% 2.4% 6.3% $499,890,785 $2,228,017,032 $2,438,545,534 ビットコインキャッシュ (BCH) 7d chart
33
$0.000276008505
-0.4% -0.5% -2.6% $468,864,637 $1,904,701,283 ? テラ (LUNC) 7d chart
34
$1.75
2.0% 6.8% 6.9% $90,250,459 $1,817,321,807 $2,379,907,427 flow (FLOW) 7d chart
35
$134.85
2.2% -1.6% 33.5% $79,557,866 $1,811,108,125 $1,972,931,012 クアント (QNT) 7d chart
36
$5.37
0.9% -0.6% -7.6% $154,063,448 $1,690,905,532 $5,381,300,549 apecoin (APE) 7d chart
37
$5.74
0.5% -0.7% 8.8% $157,194,233 $1,675,524,922 $11,308,319,767 ファイルコイン (FIL) 7d chart
38
$0.023001460370
0.9% 1.9% 4.4% $62,165,088 $1,668,342,025 $1,995,090,953 ヴェチェーン (VET) 7d chart
39
$0.074674205863
-0.1% 3.6% 10.9% $19,399,686 $1,602,162,755 $3,987,778,509 chain (XCN) 7d chart
40
$6.01
0.8% -0.6% 1.3% $34,572,790 $1,580,508,595 $2,827,917,187 internet computer (ICP) 7d chart
41
$0.995408
-0.8% -0.3% -0.4% $5,356,079 $1,353,194,996 $1,353,194,996 frax (FRAX) 7d chart
42
$0.057233968531
0.3% -1.6% 0.5% $28,503,795 $1,339,096,946 $2,863,765,111 ヘデラハッシュグラフ (HBAR) 7d chart
43
$1.42
0.5% -0.6% 0.6% $24,198,240 $1,283,885,133 ? テゾス (XTZ) 7d chart
45
$0.695056
0.4% -0.9% 1.3% $99,838,559 $1,263,280,125 $1,528,119,821 ディセントラランド (MANA) 7d chart
44
$0.235266
0.9% -3.4% 2.1% $331,963,219 $1,259,820,763 $2,095,484,929 チリース (CHZ) 7d chart
46
$0.836861
0.7% -1.1% 1.8% $144,960,015 $1,256,057,534 $2,513,002,815 the sandbox (SAND) 7d chart
47
$1.20
1.5% 4.4% 0.5% $238,638,331 $1,208,666,493 ? イオス (EOS) 7d chart
48
$12.35
0.8% -0.1% 3.8% $59,428,225 $1,117,591,824 $3,338,279,394 axie infinity (AXS) 7d chart
49
$47.42
0.8% 1.8% 2.7% $26,150,879 $1,093,467,261 $1,491,739,010 エルロンド (EGLD) 7d chart
50
$1.08
0.5% -0.7% 4.2% $26,076,605 $1,082,845,556 $1,082,845,556 シータ (THETA) 7d chart
51
$75.73
1.1% -1.2% 5.2% $93,554,895 $1,067,983,654 $1,211,669,294 アーベ (AAVE) 7d chart
52
$1.59
1.5% -1.3% -12.8% $23,314,111 $1,034,516,609 $1,586,944,465 lido dao (LDO) 7d chart
54
$0.022655937824
0.2% -0.1% -0.1% $43.21 $944,691,131 ? cusdc (CUSDC) 7d chart
53
$49.19
0.4% -1.1% 3.2% $18,308,175 $943,604,979 ? ビットコインsv (BSV) 7d chart
55
$0.997746
-0.7% 0.0% 0.0% $151,843,270 $922,049,786 ? パクソス (USDP) 7d chart
56
$9.18
1.0% -0.3% 4.4% $1,750,239 $897,501,707 ? クーコインシェアーズ (KCS) 7d chart
57
$0.997554
-0.5% -0.2% -0.2% $48,420,353 $878,521,069 ? トゥルーusd (TUSD) 7d chart
58
$0.293836
0.2% -0.9% 15.9% $31,421,978 $819,525,880 ? アイオタ (MIOTA) 7d chart
59
$0.000041082562
0.8% -0.2% 6.1% $10,698,669 $787,834,273 $862,418,384 ecash (XEC) 7d chart
61
$0.997094
-0.6% -0.1% -0.2% $70,357,763 $744,764,711 ? usdd (USDD) 7d chart
60
$0.022081133211
0.0% -0.2% -0.2% $109.92 $743,333,950 ? cdai (CDAI) 7d chart
62
$0.000000776018
0.6% -0.4% 0.7% $23,272,159 $730,474,865 $769,285,411 bittorrent (BTT) 7d chart
63
$0.098232689216
0.7% -1.1% 4.6% $21,804,781 $727,969,285 $983,705,965 the graph (GRT) 7d chart
64
$55.18
0.7% -0.8% 2.5% $29,865,656 $711,050,396 $1,160,550,615 ジーキャッシュ (ZEC) 7d chart
65
$4.91
1.2% 2.9% 15.9% $94,944,680 $697,289,661 $3,681,061,416 pancakeswap (CAKE) 7d chart
66
$4.45
0.3% 1.1% 0.4% $10,594,704 $681,570,621 $2,226,650,530 フォビトークン (HT) 7d chart
67
$5.06
-0.7% -0.8% 13.9% $44,611,186 $655,427,888 $1,131,929,145 ヘリウム (HNT) 7d chart
68
$716.23
0.3% 1.0% 20.6% $26,537,057 $646,754,306 $721,572,568 メイカー (MKR) 7d chart
69
$1.47
1.9% -3.0% -4.4% $8,567,856 $623,075,286 ? セルシウス (CEL) 7d chart
70
$4.24
0.6% -0.0% 2.4% $2,383,890 $616,451,135 ? ゲートトークン (GT) 7d chart
71
$8.65
1.6% 0.7% 6.9% $32,075,142 $610,605,087 ? ネオ (NEO) 7d chart
72
$7.59
0.5% 0.3% 28.7% $26,816,499 $605,772,600 $757,253,613 トークナイズエクスチェンジ (TKX) 7d chart
73
$0.195395
0.3% -0.4% -2.8% $18,313,650 $597,762,102 ? klaytn (KLAY) 7d chart
74
$0.059427458114
0.2% -4.6% 5.6% $342,579 $593,968,059 $1,426,258,995 radix (XRD) 7d chart
75
$0.225645
0.7% -0.4% 2.1% $129,197,926 $574,501,864 $717,801,570 ファントム (FTM) 7d chart
76
$2.39
1.8% -1.2% 4.1% $60,973,941 $572,289,889 $718,005,396 シンセティクス (SNX) 7d chart
77
$26.52
2.0% -0.9% 6.0% $10.23 $550,774,795 ? ceth (CETH) 7d chart
79
$0.921637
2.6% 2.5% 5.9% $4,825,438 $516,263,108 $921,898,390 ネクソ (NEXO) 7d chart
80
$0.473974
0.8% -0.5% -1.3% $30,720,472 $511,086,613 $4,752,495,734 bitdao (BIT) 7d chart
78
$1,648.19
0.4% 0.2%