coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $890 十億です。過去24時間で-0.5%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$35.1 十億です。 ビットコインの占有率は36.6%、イーサリアムの占有率は17.1%です。 CoinGeckoは現在、13,107種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはWalletsTerra Ecosystemです。
統計を表示
889,749,290,419$
-0.5%
時価総額
35,097,610,706$
24時間の取引高
36.61%
ビットコインの時価総額占有率
13,107
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,936.35
-0.2% -0.7% 2.5% $15,391,964,927 $325,857,666,088 $355,969,980,373 0.92 ビットコイン (BTC) 7d chart
2
$1,260.30
-0.5% -2.7% 5.1% $4,802,998,349 $152,218,789,955 $152,218,789,955 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% -0.2% 0.1% $20,176,811,207 $65,579,554,658 $65,579,554,658 1.00 テザー (USDT) 7d chart
4
$292.10
0.1% 0.1% -2.9% $646,730,712 $47,656,343,560 $58,374,848,833 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
-0.0% -0.1% -0.1% $1,539,928,867 $43,400,809,211 $43,400,827,960 1.00 usdコイン (USDC) 7d chart
6
$0.999744
-0.1% -0.3% -0.0% $4,654,176,440 $22,177,141,966 $22,177,141,966 1.00 バイナンスusd (BUSD) 7d chart
7
$0.394421
-0.2% -0.0% -3.9% $550,961,927 $19,880,018,606 $39,554,003,376 0.50 リップル (XRP) 7d chart
8
$0.101441
-0.4% 1.1% 12.9% $895,702,539 $13,975,198,177 ? ? ドージコイン (DOGE) 7d chart
9
$0.323097
-0.2% 0.7% 2.2% $222,694,163 $11,322,931,353 $14,539,352,491 0.78 エイダ (ADA) 7d chart
10
$0.910621
-0.7% -2.4% 7.8% $279,922,100 $8,099,843,678 $9,133,025,715 0.89 マティック (MATIC) 7d chart
11
$5.54
-0.3% -1.9% 5.0% $203,905,507 $6,533,674,251 $6,983,222,521 0.94 ポルカドット (DOT) 7d chart
12
$1,245.15
-0.6% -3.0% 5.6% $4,622,954 $5,965,689,858 $5,965,689,858 1.00 lido staked ether (STETH) 7d chart
13
$21.87
-0.3% -2.0% 3.9% $13,638,279 $5,516,998,739 ? ? okbトークン (OKB) 7d chart
14
$0.000009304838
-0.5% -0.3% 1.1% $137,712,874 $5,493,973,068 ? ? shiba inu (SHIB) 7d chart
15
$75.98
-0.0% -1.8% 2.6% $337,479,350 $5,459,637,597 $6,391,716,662 0.85 ライトコイン (LTC) 7d chart
16
$1.00
0.1% -0.1% -0.0% $181,883,172 $5,234,859,204 $5,234,859,204 1.00 ダイ (DAI) 7d chart
17
$0.054009154633
-0.1% -1.1% 1.7% $168,725,526 $4,982,077,936 $4,982,076,112 1.00 トロン (TRX) 7d chart
18
$13.48
-0.3% -2.5% -4.2% $195,429,549 $4,916,886,403 $7,232,620,279 0.68 ソラナ (SOL) 7d chart
19
$6.15
-0.1% -4.8% 13.6% $121,496,698 $4,666,109,748 $6,190,390,146 0.75 ユニスワップ (UNI) 7d chart
20
$13.66
-0.8% 0.1% 6.4% $192,696,727 $4,252,582,740 $9,872,526,033 0.43 アバランチ (AVAX) 7d chart
21
$7.34
0.2% -4.0% 7.0% $225,030,773 $3,620,551,302 $7,364,832,209 0.49 チェーンリンク (LINK) 7d chart
22
$16,886.11
-0.3% -1.0% 3.1% $71,051,051 $3,559,090,718 $3,559,090,718 1.00 wbtc (WBTC) 7d chart
23
$3.80
-0.0% -3.0% -2.1% $1,975,120 $3,549,076,443 ? ? レオトークン (LEO) 7d chart
24
$10.19
-0.4% -1.5% 1.6% $74,028,004 $2,989,156,629 ? ? アトム (ATOM) 7d chart
25
$19.48
-0.3% -1.9% -3.4% $91,782,482 $2,700,810,227 $4,117,214,181 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.80
-0.0% 0.7% 5.2% $4,791,816 $2,655,742,478 $9,114,502,871 0.29 the open network (TON) 7d chart
27
$145.89
-0.8% 0.3% 7.1% $97,891,846 $2,652,606,758 ? ? モネロ (XMR) 7d chart
28
$0.087277873707
-0.3% -1.2% -2.9% $45,468,141 $2,249,464,122 $4,372,666,960 0.51 ステラ (XLM) 7d chart
29
$110.92
-0.1% -0.9% -2.6% $394,558,979 $2,138,341,830 $2,333,175,919 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$129.69
-0.4% -0.3% 9.1% $35,271,502 $1,887,323,680 $1,896,186,905 1.00 クアント (QNT) 7d chart
31
$0.240477
-0.1% -2.0% -1.7% $56,984,727 $1,715,086,791 $2,408,304,936 0.71 アルゴランド (ALGO) 7d chart
32
$0.064171654862
-0.4% -1.3% -2.2% $10,748,931 $1,623,899,217 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.47
-0.9% -3.4% 4.1% $86,146,227 $1,484,512,619 $8,821,694,080 0.17 ファイルコイン (FIL) 7d chart
34
$3.92
-1.1% -0.6% 21.3% $122,996,087 $1,423,228,179 $3,939,731,984 0.36 apecoin (APE) 7d chart
35
$1.70
-0.5% -3.4% 2.9% $67,710,541 $1,415,916,068 $1,699,354,300 0.83 near protocol (NEAR) 7d chart
36
$0.019181542965
-0.6% -1.4% 0.8% $43,549,965 $1,391,560,002 $1,664,100,483 0.84 ヴェチェーン (VET) 7d chart
37
$0.048168021799
-0.0% -2.5% -2.3% $12,064,440 $1,201,843,256 $2,413,864,307 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$4.17
-0.7% -2.5% 6.5% $40,576,262 $1,149,954,522 $1,966,439,507 0.58 internet computer (ICP) 7d chart
39
$1.09
-0.3% -2.0% -4.0% $17,675,508 $1,131,258,442 $1,493,599,542 0.76 flow (FLOW) 7d chart
40
$0.000179640126
-0.1% -1.8% 12.8% $91,691,676 $1,074,668,189 $1,235,020,834 0.87 テラ (LUNC) 7d chart
41
$43.92
-0.2% 0.1% 3.9% $17,203,106 $1,052,747,187 $1,383,518,442 0.76 エルロンド (EGLD) 7d chart
42
$1.00
0.0% -0.2% 0.0% $8,445,124 $1,020,549,387 $1,020,549,387 1.00 frax (FRAX) 7d chart
43
$2.45
0.4% 1.0% 17.3% $89,863,240 $1,017,468,012 ? ? trust wallet (TWT) 7d chart
44
$0.927704
-0.2% -2.1% -0.8% $70,203,356 $1,009,590,308 ? ? イオス (EOS) 7d chart
45
$1.01
-0.4% -1.9% 2.2% $14,827,261 $923,163,959 ? ? テゾス (XTZ) 7d chart
46
$0.585703
-0.7% -3.4% 3.1% $86,123,893 $917,320,088 $1,761,866,823 0.52 the sandbox (SAND) 7d chart
47
$63.48
-0.5% -3.4% 7.4% $56,545,140 $905,594,447 $1,020,955,607 0.89 アーベ (AAVE) 7d chart
48
$0.168060
-0.0% -1.5% -5.3% $162,219,558 $900,193,047 $1,497,308,996 0.60 チリース (CHZ) 7d chart
49
$0.893715
-0.4% -2.8% -3.0% $11,940,790 $894,924,728 $894,924,728 1.00 シータ (THETA) 7d chart
50
$6.79
-0.2% -1.4% 2.8% $10,136,594 $890,961,806 $3,400,832,943 0.26 フォビトークン (HT) 7d chart
51
$1.09
-0.5% -2.8% -1.9% $12,506,605 $866,820,313 $1,094,017,962 0.79 lido dao (LDO) 7d chart
52
$0.039645518951
0.2% -1.1% -7.8% $8,528,794 $852,924,871 $2,122,914,730 0.40 chain (XCN) 7d chart
53
$1.00
0.1% -0.1% -0.1% $26,329,018 $815,100,943 ? ? トゥルーusd (TUSD) 7d chart
54
$41.71
-0.4% -1.7% 3.8% $10,791,231 $802,644,108 $875,984,542 0.92 ビットコインsv (BSV) 7d chart
55
$6.82
-0.6% -3.2% 1.9% $45,550,420 $772,964,657 $1,845,743,839 0.42 axie infinity (AXS) 7d chart
56
$0.996116
-0.1% -0.6% -0.6% $1,585,387 $766,791,426 ? ? パクソス (USDP) 7d chart
57
$0.413886
-0.4% -1.8% 5.3% $43,865,648 $753,070,012 $909,219,648 0.83 ディセントラランド (MANA) 7d chart
58
$0.985830
0.0% -0.5% -0.8% $44,680,332 $715,807,050 ? ? usdd (USDD) 7d chart
59
$5.24
0.6% 4.4% 18.2% $153,779,456 $684,506,383 $5,270,360,964 0.13 aptos (APT) 7d chart
60
$0.000000702013
-0.4% -1.0% 3.6% $11,505,120 $667,478,073 $697,077,828 0.96 bittorrent (BTT) 7d chart
61
$4.02
-0.1% -0.2% 1.7% $27,434,736 $650,714,234 $3,018,366,531 0.22 pancakeswap (CAKE) 7d chart
62
$6.53
0.3% -1.3% -5.8% $513,345 $633,352,536 ? ? クーコインシェアーズ (KCS) 7d chart
63
$0.247709
-0.1% 1.1% 32.9% $148,399,785 $631,399,354 $788,891,169 0.80 ファントム (FTM) 7d chart
64
$7.69
-0.4% -2.0% 6.7% $19,306,895 $615,629,545 $769,575,411 0.80 トークナイズエクスチェンジ (TKX) 7d chart
65
$45.79
-0.3% -1.6% 10.4% $24,938,526 $599,306,098 $964,767,510 0.62 ジーキャッシュ (ZEC) 7d chart
66
$0.999600
0.1% -0.2% -0.3% $282,361 $598,195,461 ? ? ジェミニドル (GUSD) 7d chart
67
$0.213134
-0.3% -0.4% 0.1% $7,225,700 $593,010,307 ? ? アイオタ (MIOTA) 7d chart
68
$4.84
-0.3% -0.5% -2.0% $13,617,455 $581,462,539 $1,935,232,784 0.30 whitebit token (WBT) 7d chart
69
$642.44
0.0% -1.1% -0.4% $11,480,152 $580,051,438 $647,153,335 0.90 メイカー (MKR) 7d chart
70
$0.022716464695
-0.0% 0.2% 0.1% $23.13 $579,846,773 ? ? cusdc (CUSDC) 7d chart
71
$0.000029839077
-0.1% -0.5% 0.7% $3,230,002 $574,489,809 $626,957,015 0.92 ecash (XEC) 7d chart
72
$0.187254
-0.6% -3.1% 3.4% $16,604,649 $566,819,029 ? ? klaytn (KLAY) 7d chart
73
$3.63
-0.1% -0.1% -2.0% $332,959 $527,916,871 ? ? ゲートトークン (GT) 7d chart
74
$45.22
0.3% -1.9% 11.7% $49,270,953 $501,149,895 ? ? ダッシュ (DASH) 7d chart
75
$0.993871
-0.2% -1.0% -2.1% $4,813,099 $489,533,787 $996,009,960 0.49 osmosis (OSMO) 7d chart
76
$6.91
-0.6% -1.2% 0.1% $32,730,196 $488,147,417 ? ? ネオ (NEO) 7d chart
77
$1,783.65
-0.1% -0.4% 2.0% $5,640,955 $481,853,373 ? ? パックスゴールド (PAXG) 7d chart
78
$0.064372542308
-0.4% -1.4%