coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $966 十億です。過去24時間で-1.0%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$48.4 十億です。 ビットコインの占有率は38.1%、イーサリアムの占有率は16.2%です。 CoinGeckoは現在、13,193種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
965,552,806,149$
-1.0%
時価総額
48,351,522,456$
24時間の取引高
38.15%
ビットコインの時価総額占有率
13193
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$19,213.30
0.1% -0.3% 2.1% $21,744,653,523 $368,406,703,907 $403,623,719,085 ビットコイン (BTC) 7d chart
2
$1,292.58
-0.3% -1.4% -0.1% $7,293,348,956 $156,245,552,282 ? イーサリアム (ETH) 7d chart
3
$1.00
0.0% 0.1% 0.1% $28,758,680,944 $67,957,502,924 ? テザー (USDT) 7d chart
4
$1.00
0.2% 0.0% -0.0% $3,588,833,391 $47,371,441,876 ? usdコイン (USDC) 7d chart
5
$286.26
-0.3% 1.7% 4.4% $478,255,045 $46,729,223,393 $47,255,762,678 バイナンスコイン (BNB) 7d chart
6
$0.440658
-0.4% -7.4% -10.8% $1,695,606,439 $22,002,282,052 $44,092,160,716 リップル (XRP) 7d chart
7
$1.00
0.1% 0.1% -0.1% $5,263,449,111 $20,919,607,972 ? バイナンスusd (BUSD) 7d chart
8
$0.422279
0.0% -2.0% -5.6% $405,378,381 $14,279,105,865 $18,999,254,163 エイダ (ADA) 7d chart
9
$32.27
0.0% -1.7% -0.2% $541,480,226 $11,469,284,112 ? ソラナ (SOL) 7d chart
10
$0.059707268301
0.2% -1.4% -2.7% $203,236,827 $7,917,903,952 ? ドージコイン (DOGE) 7d chart
11
$6.23
-0.2% -1.0% 0.3% $219,053,512 $7,208,147,904 ? ポルカドット (DOT) 7d chart
12
$0.000011072552
-0.0% -0.9% 0.4% $198,422,359 $6,527,939,456 ? shiba inu (SHIB) 7d chart
13
$1.00
0.3% 0.1% -0.0% $295,763,936 $6,373,137,379 $6,373,137,379 ダイ (DAI) 7d chart
14
$0.769989
-0.1% -0.3% 3.9% $237,813,437 $5,739,606,039 $7,712,970,117 マティック (MATIC) 7d chart
15
$1,289.35
-0.1% -1.5% -0.1% $18,152,961 $5,681,763,769 $5,681,763,769 lido staked ether (STETH) 7d chart
16
$0.061147791534
0.2% 1.1% 2.3% $358,854,626 $5,638,625,655 ? トロン (TRX) 7d chart
17
$16.64
-0.2% -2.2% -3.9% $171,663,363 $4,927,516,950 $11,983,239,277 アバランチ (AVAX) 7d chart
18
$6.41
-0.1% 1.0% 13.1% $142,199,495 $4,830,115,554 $6,407,971,811 ユニスワップ (UNI) 7d chart
19
$19,226.67
-0.1% -0.3% 2.3% $129,983,091 $4,704,757,963 $4,704,757,963 wbtc (WBTC) 7d chart
20
$15.54
-0.2% -2.6% 4.3% $15,269,941 $3,911,812,489 ? okbトークン (OKB) 7d chart
21
$4.13
2.0% 0.9% 0.7% $1,621,893 $3,847,582,518 ? レオトークン (LEO) 7d chart
22
$52.55
-0.4% -0.4% -0.1% $231,909,134 $3,747,182,662 $4,414,463,151 ライトコイン (LTC) 7d chart
23
$27.11
-0.1% -1.7% -4.6% $247,906,654 $3,720,976,597 $5,715,132,872 イーサリアムクラシック (ETC) 7d chart
24
$12.25
0.0% -3.9% -13.0% $250,229,964 $3,587,504,776 ? アトム (ATOM) 7d chart
25
$7.09
-0.4% -5.1% -9.9% $372,482,461 $3,487,271,784 $7,093,718,446 チェーンリンク (LINK) 7d chart
26
$24.24
-0.2% 0.0% 3.2% $29,732,801 $3,235,926,337 $7,979,436,139 ftxトークン (FTT) 7d chart
27
$0.114119
-3.0% -6.4% -2.9% $166,768,259 $2,916,613,232 $5,723,090,676 ステラ (XLM) 7d chart
28
$0.110335
0.1% -1.3% -4.7% $12,228,531 $2,787,543,804 ? クリプトドットコムチェーン (CRO) 7d chart
29
$3.46
0.1% -3.8% -5.1% $109,399,944 $2,768,708,047 $3,461,355,278 near protocol (NEAR) 7d chart
30
$138.49
-0.1% -2.0% -1.8% $62,869,209 $2,518,031,795 ? モネロ (XMR) 7d chart
31
$0.349674
-0.0% -5.4% -9.9% $135,543,357 $2,423,820,240 $3,496,996,702 アルゴランド (ALGO) 7d chart
32
$0.000319931909
-0.6% -7.8% 62.7% $845,983,239 $2,204,843,053 ? テラ (LUNC) 7d chart
33
$114.71
-0.4% -2.1% 1.1% $524,942,715 $2,199,134,284 $2,406,514,227 ビットコインキャッシュ (BCH) 7d chart
34
$132.43
-0.4% -4.9% 13.8% $48,569,018 $1,780,126,715 $1,939,181,407 クアント (QNT) 7d chart
35
$1.63
0.1% -3.0% -1.0% $27,989,061 $1,689,910,195 $2,216,910,519 flow (FLOW) 7d chart
36
$0.022768168102
-0.3% -1.8% 1.5% $52,568,676 $1,651,396,902 $1,974,827,085 ヴェチェーン (VET) 7d chart
37
$0.074225783592
1.5% 3.0% -1.7% $5,365,654 $1,595,309,163 $3,970,719,937 chain (XCN) 7d chart
38
$5.43
0.1% -1.9% -5.1% $94,375,034 $1,587,798,069 $10,662,930,096 ファイルコイン (FIL) 7d chart
39
$5.00
-0.1% -5.1% -12.6% $129,090,008 $1,577,060,335 $5,018,988,633 apecoin (APE) 7d chart
40
$5.94
-0.4% -3.4% 0.6% $28,194,901 $1,558,091,208 $2,786,931,999 internet computer (ICP) 7d chart
41
$0.057159923250
0.6% -0.6% -3.3% $22,316,208 $1,391,828,994 $2,858,440,400 ヘデラハッシュグラフ (HBAR) 7d chart
42
$1.00
0.4% 0.4% 0.0% $3,888,294 $1,358,379,848 $1,358,379,848 frax (FRAX) 7d chart
43
$1.40
-0.1% -1.9% -4.6% $19,976,512 $1,260,742,641 ? テゾス (XTZ) 7d chart
44
$0.683848
-0.0% -1.7% -2.2% $87,206,874 $1,239,623,022 $1,499,507,730 ディセントラランド (MANA) 7d chart
45
$0.812678
-0.1% -2.8% -6.1% $139,860,775 $1,218,216,756 $2,437,294,513 the sandbox (SAND) 7d chart
46
$1.17
-0.1% -3.5% 0.1% $152,281,133 $1,179,758,973 ? イオス (EOS) 7d chart
47
$0.213729
-0.2% -10.3% -16.9% $398,751,209 $1,141,728,488 $1,899,059,698 チリース (CHZ) 7d chart
48
$49.35
0.1% 3.1% 6.6% $29,777,728 $1,139,668,108 $1,553,511,933 エルロンド (EGLD) 7d chart
49
$12.28
-0.5% -2.3% -1.1% $34,726,648 $1,111,037,135 $3,318,700,348 axie infinity (AXS) 7d chart
50
$73.82
0.0% -1.1% -0.0% $76,735,404 $1,043,474,398 $1,182,835,194 アーベ (AAVE) 7d chart
51
$1.04
-0.5% -1.6% -3.7% $16,761,464 $1,042,731,165 $1,042,731,165 シータ (THETA) 7d chart
52
$1.46
-0.1% -2.7% -7.1% $13,349,449 $965,710,631 $1,464,848,299 lido dao (LDO) 7d chart
53
$0.022656854408
-0.0% -0.2% -0.2% $553.96 $944,032,061 ? cusdc (CUSDC) 7d chart
54
$48.55
0.6% -0.1% 0.8% $14,932,493 $930,503,527 ? ビットコインsv (BSV) 7d chart
55
$1.00
0.1% -0.2% -0.1% $149,173,916 $915,402,876 ? パクソス (USDP) 7d chart
56
$1.00
0.1% 0.1% 0.1% $66,308,012 $885,460,947 ? トゥルーusd (TUSD) 7d chart
57
$9.07
-0.2% -0.7% 1.8% $1,284,756 $884,432,647 ? クーコインシェアーズ (KCS) 7d chart
58
$1.00
0.2% -0.1% 0.2% $112,689,118 $780,913,244 ? usdd (USDD) 7d chart
59
$0.000040220311
-0.4% -1.9% -0.6% $5,303,661 $772,956,686 $845,985,711 ecash (XEC) 7d chart
60
$0.277603
-0.4% -4.0% 1.0% $13,879,161 $771,949,248 ? アイオタ (MIOTA) 7d chart
61
$0.000000775914
-0.1% 0.2% -0.2% $25,259,171 $730,214,929 $766,861,416 bittorrent (BTT) 7d chart
62
$9.03
-0.0% -1.5% 20.6% $23,671,324 $722,934,924 $903,713,841 トークナイズエクスチェンジ (TKX) 7d chart
63
$0.095477629357
-0.3% -2.8% -6.0% $15,355,564 $706,700,129 $954,964,924 the graph (GRT) 7d chart
64
$780.36
0.2% 4.8% 10.1% $35,249,263 $702,997,007 $784,321,575 メイカー (MKR) 7d chart
65
$54.41
-0.2% -0.9% -3.5% $26,143,696 $701,531,272 $1,144,136,116 ジーキャッシュ (ZEC) 7d chart
66
$4.60
0.0% 2.3% -0.0% $59,201,646 $673,619,185 $3,449,948,829 pancakeswap (CAKE) 7d chart
67
$0.022078732513
-0.1% 0.1% -0.1% $1,561.91 $672,430,906 ? cdai (CDAI) 7d chart
68
$4.96
-0.7% -1.5% 10.3% $13,778,531 $641,435,404 $1,105,382,122 ヘリウム (HNT) 7d chart
69
$4.28
-0.1% -0.3% 1.5% $2,167,420 $621,630,498 ? ゲートトークン (GT) 7d chart
70
$0.060412474899
-0.3% -0.5% 1.2% $309,906 $603,120,253 $1,447,812,049 radix (XRD) 7d chart
71
$8.55
-0.3% -2.6% 3.3% $22,655,502 $602,488,846 ? ネオ (NEO) 7d chart
72
$0.186923
-0.1% -3.2% -7.2% $16,744,103 $571,401,371 ? klaytn (KLAY) 7d chart
73
$1.33
-0.1% -3.2% -7.6% $4,429,377 $563,461,090 ? セルシウス (CEL) 7d chart
74
$0.220343
-0.0% -1.5% -1.9% $119,254,952 $559,998,889 $699,681,074 ファントム (FTM) 7d chart
75
$25.92
-0.5% -1.7% -0.1% $47.99 $538,098,431 ? ceth (CETH) 7d chart
76
$2.24
0.0% -2.7% -3.6% $36,035,491 $536,776,849 $673,423,873 シンセティクス (SNX) 7d chart
77
$4.02
-0.0% -7.8% -8.2% $17,106,390 $523,436,765 $1,997,976,771 フォビトークン (HT) 7d chart
78
$0.476781
-0.2% -0.7% 1.1% $78,475,290 $513,583,725 $4,775,715,902 bitdao (BIT) 7d chart
79
$1,661.24
-0.1% 0.2% 1.5% $5,297,173 $510,344,635 ? パックスゴールド (PAXG) 7d chart
80
$0.883015