coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.3 兆です。過去24時間で-3.3%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$86 十億です。 ビットコインの占有率は42.7%、イーサリアムの占有率は18.1%です。 CoinGeckoは現在、13,429種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
1,297,327,854,734$
-3.3%
時価総額
85,959,686,227$
24時間の取引高
42.67%
ビットコインの時価総額占有率
13429
通貨数
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 過去7日間
1
$29,069.08 0.7% -3.1% -0.2% $26,351,948,722 $553,786,001,281 ビットコイン (BTC) 7d chart
2
$1,946.22 0.9% -2.4% -1.0% $14,573,295,754 $235,125,778,433 イーサリアム (ETH) 7d chart
3
$1.00 -0.0% 0.1% 0.3% $47,238,495,778 $74,273,562,671 テザー (USDT) 7d chart
4
$1.00 0.1% 0.2% 0.0% $5,749,766,529 $53,093,152,153 usdコイン (USDC) 7d chart
5
$298.81 0.6% -1.7% 10.8% $1,578,828,801 $50,249,857,649 バイナンスコイン (BNB) 7d chart
6
$0.408491 1.1% -2.2% 5.4% $2,228,655,272 $19,720,263,483 リップル (XRP) 7d chart
7
$1.00 0.2% 0.4% -0.0% $5,968,503,633 $18,632,974,185 バイナンスusd (BUSD) 7d chart
8
$0.506809 0.3% -4.0% 6.6% $625,496,232 $17,150,315,725 エイダ (ADA) 7d chart
9
$49.26 1.5% -5.3% 10.3% $1,492,929,298 $16,712,624,214 ソラナ (SOL) 7d chart
10
$0.083976057421 0.3% -2.8% 1.1% $399,165,064 $11,147,060,541 ドージコイン (DOGE) 7d chart
11
$9.63 1.5% -3.9% 9.9% $477,625,441 $10,733,777,638 ポルカドット (DOT) 7d chart
12 $1,917.73 1.1% -2.2% -0.7% $17,232,317 $8,043,074,690 lido staked ether (STETH) 7d chart
13
$29,058.64 0.7% -3.1% -0.2% $346,365,718 $8,040,994,827 wbtc (WBTC) 7d chart
14
$28.62 1.6% -4.4% -5.9% $721,542,485 $7,713,550,666 アバランチ (AVAX) 7d chart
15
$0.071229615915 -2.8% -3.1% 5.4% $893,374,533 $6,951,108,524 トロン (TRX) 7d chart
16
$0.000011613055 1.3% -1.5% 6.3% $317,569,668 $6,380,009,002 shiba inu (SHIB) 7d chart
17
$1.00 0.1% 0.3% 0.2% $720,605,697 $6,152,515,959 ダイ (DAI) 7d chart
18
$68.07 0.8% -4.0% 5.7% $636,398,703 $4,786,634,643 ライトコイン (LTC) 7d chart
19
$0.186340 0.5% -3.9% 4.9% $33,137,760 $4,711,378,824 クリプトドットコムチェーン (CRO) 7d chart
20
$4.98 -0.0% 0.5% -2.4% $2,368,147 $4,664,662,444 レオトークン (LEO) 7d chart
21
$0.632626 1.6% -2.1% 5.1% $375,333,847 $4,345,869,656 マティック (MATIC) 7d chart
22
$29.60 0.8% -3.2% -0.3% $54,689,345 $4,035,726,414 ftxトークン (FTT) 7d chart
23
$5.75 1.2% -4.0% -10.5% $300,421,017 $3,977,680,714 near protocol (NEAR) 7d chart
24
$189.66 1.1% -2.1% -2.7% $847,868,471 $3,616,611,199 ビットコインキャッシュ (BCH) 7d chart
25
$11.19 1.6% 4.9% 14.8% $614,618,137 $3,271,538,818 アトム (ATOM) 7d chart
26 $6.86 1.0% -3.4% 4.3% $370,453,064 $3,200,650,468 チェーンリンク (LINK) 7d chart
27
$0.126749 1.2% -2.7% 4.7% $168,662,914 $3,144,889,102 ステラ (XLM) 7d chart
28 $12.05 0.3% -2.4% 0.3% $11,419,314 $3,135,506,017 okbトークン (OKB) 7d chart
29 $173.06 2.3% 6.2% 25.3% $193,397,945 $3,123,199,959 モネロ (XMR) 7d chart
30
$0.430978 1.3% -0.9% 3.0% $120,202,649 $2,936,050,511 アルゴランド (ALGO) 7d chart
31 $2.74 0.9% -3.9% -0.7% $73,641,449 $2,845,840,660 flow (FLOW) 7d chart
32
$20.15 1.3% -2.8% 5.9% $202,089,981 $2,714,743,992 イーサリアムクラシック (ETC) 7d chart
33
$5.00 1.2% -1.4% 6.8% $143,023,146 $2,282,997,887 ユニスワップ (UNI) 7d chart
34
$7.74 1.9% -2.7% -1.4% $519,654,565 $2,262,336,132 apecoin (APE) 7d chart
35
$0.099881919396 1.1% -2.9% 14.7% $30,226,516 $2,038,436,939 ヘデラハッシュグラフ (HBAR) 7d chart
36 $90.10 1.2% -1.7% 15.6% $54,620,339 $2,016,597,127 エルロンド (EGLD) 7d chart
37
$0.030102934772 1.8% -1.5% 8.4% $174,291,234 $2,009,165,611 ヴェチェーン (VET) 7d chart
38 $0.062924236989 1.3% -0.6% 4.9% $32,914,512 $1,886,178,774 theta fuel (TFUEL) 7d chart
39 $0.997441 0.2% 0.2% 0.2% $10,903,550 $1,865,457,393 magic internet money (MIM) 7d chart
40
$7.67 0.6% -4.4% 5.6% $92,637,272 $1,793,048,174 internet computer (ICP) 7d chart
41
$7.83 1.0% -2.3% -3.7% $154,387,204 $1,665,294,383 ファイルコイン (FIL) 7d chart
42
$20.74 1.2% -1.5% 5.3% $206,106,787 $1,655,846,025 axie infinity (AXS) 7d chart
43
$1.06 2.0% -3.2% 47.5% $421,247,660 $1,576,736,964 ディセントラランド (MANA) 7d chart
44 $38.98 0.4% -3.5% 0.5% $1,823.85 $1,569,661,185 ceth (CETH) 7d chart
45
$1.25 1.5% -1.4% 11.7% $370,712,182 $1,540,408,581 the sandbox (SAND) 7d chart
46 $0.090174055400 -0.2% -2.5% 11.3% $66,673,507 $1,529,146,774 chain (XCN) 7d chart
47
$1.70 1.0% -1.3% 1.2% $58,029,607 $1,508,626,902 テゾス (XTZ) 7d chart
48 $15.24 1.4% 1.3% 38.9% $11,759,437 $1,492,998,511 クーコインシェアーズ (KCS) 7d chart
49 $1.00 0.1% 0.2% 0.3% $25,876,970 $1,422,303,560 frax (FRAX) 7d chart
50 $2.61 0.2% -7.3% -12.2% $27,043,590 $1,358,974,640 defichain (DFI) 7d chart
51
$4.41 0.7% -2.3% 13.4% $76,232,351 $1,324,067,810 pancakeswap (CAKE) 7d chart
52
$104.26 1.8% 0.1% 19.8% $144,210,962 $1,297,243,666 ジーキャッシュ (ZEC) 7d chart
53
$1.27 0.8% -3.1% -0.8% $267,706,782 $1,261,186,188 イオス (EOS) 7d chart
54
$1,399.93 1.8% -0.9% 5.0% $80,675,381 $1,260,555,819 メイカー (MKR) 7d chart
55 $1.00 0.0% 0.1% -0.0% $156,896,428 $1,224,423,132 トゥルーusd (TUSD) 7d chart
56 $0.427393 1.3% -0.7% 21.4% $69,863,907 $1,214,193,699 klaytn (KLAY) 7d chart
57
$1.21 0.9% -2.9% -1.0% $89,799,490 $1,208,031,620 シータ (THETA) 7d chart
58
$87.84 1.6% 1.1% 13.0% $267,207,850 $1,206,422,740 アーベ (AAVE) 7d chart
59 $29,063.73 0.6% -3.4% 0.4% $7,684,672 $1,132,879,397 フォビビットコイン (HBTC) 7d chart
60 $0.022635252870 -0.0% 0.0% -0.2% $7.81 $1,116,913,082 cusdc (CUSDC) 7d chart
61 $7.00 1.1% -0.0% -1.1% $38,525,165 $1,084,516,097 フォビトークン (HT) 7d chart
62
$0.150685 1.8% -4.6% 12.0% $76,124,073 $1,043,166,027 the graph (GRT) 7d chart
63 $0.000001086146 -0.2% -2.7% 3.9% $80,802,056 $1,009,060,970 bittorrent (BTT) 7d chart
64 $1.00 -0.1% 0.1% -0.0% $35,273,792 $953,809,053 パクソス (USDP) 7d chart
65 $49.03 1.0% -2.6% -1.8% $88,614,702 $935,389,302 ビットコインsv (BSV) 7d chart
66
$0.322843 1.1% -3.5% 8.9% $28,752,268 $898,343,955 アイオタ (MIOTA) 7d chart
67
$66.40 1.8% -1.6% -8.5% $26,357,976 $890,871,469 クアント (QNT) 7d chart
69
$0.343171 3.3% 2.0% 15.5% $371,587,816 $867,900,773 ファントム (FTM) 7d chart
68 $0.000045281084 0.8% -4.8% 36.4% $11,032,548 $863,553,365 ecash (XEC) 7d chart
70 $2.85 1.2% -5.4% -4.0% $86,803,257 $856,891,424 ソアチェーン (RUNE) 7d chart
71
$0.000130649776 0.7% -8.5% -89.3% $206,616,905 $852,158,461 テラ (LUNA) 7d chart
72 $5.56 0.0% 0.8% 3.8% $6,700,998 $844,375,565 ゲートトークン (GT) 7d chart
73 $0.973260 0.3% 0.1% 6.1% $12,146,551 $838,828,348 neutrino usd (USDN) 7d chart
74 $0.083465885771 1.1% -2.8% 5.2% $413,703 $824,560,544 radix (XRD) 7d chart
75
$1.33 1.4% -8.4% 14.2% $826,645,237 $799,673,820 stepn (GMT) 7d chart
76 $0.022028504958 0.1% -0.1% -0.2% $0.063098885222 $789,674,102 cdai (CDAI) 7d chart
77 $7.82 1.8% -4.1% -16.0% $13,818,769 $786,179,856 ヘリウム (HNT) 7d chart
79
$0.067804783134 11.8% -11.3% -81.7% $122,653,400 $768,009,027 terrausd (UST) 7d chart
78 $0.804015 0.0% -1.5% -4.6% $32,943,347 $755,720,074 bitdao (BIT) 7d chart
80
$1.31 0.6% -2.5% 4.6% $7,425,830 $733,725,979 ネクソ (NEXO) 7d chart
81 $14.48 0.7% -4.2% -4.3% $25,553,276 $725,845,549 アーウィーブ (AR) 7d chart
82 $0.049770344986 0.6% -0.4% 8.3% $225,178,570 $714,298,898 ジリカ (ZIL) 7d chart
83
$10.04 0.6% -2.9%