coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.2 兆です。過去24時間で-0.9%変動しました。 詳細について

直近1日の仮想通貨取引高は $128 十億です。 ビットコイン占有率は 44.9%で、イーサリアム占有率は 17.6%です。 CoinGeckoは現在、 11,261 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadot EcosystemAlgorand Ecosystem の仮想通貨です。
統計を表示
1,195,892,049,670$
-0.9%
時価総額
127,785,375,879$
24時間の取引高
44.86%
ビットコインの時価総額占有率
11,261
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$27,744.94
-0.5% -2.5% 14.7% $51,739,542,178 $536,133,156,231 $582,643,747,699 0.92 ビットコイン (BTC) 7d chart
2
$1,744.62
-0.5% -3.4% 3.9% $11,895,659,246 $210,145,784,232 $210,145,784,232 1.00 イーサリアム (ETH) 7d chart
3
$1.01
0.1% -0.6% 0.5% $98,798,119,524 $77,542,409,479 $77,542,409,479 1.00 テザー (USDT) 7d chart
4
$331.59
-0.8% -1.7% 7.4% $1,062,374,402 $52,413,034,455 $66,389,634,604 0.79 バイナンスコイン (BNB) 7d chart
5
$1.01
0.1% 0.2% 0.6% $6,508,044,314 $35,599,092,600 $35,605,046,185 1.00 usdコイン (USDC) 7d chart
6
$0.387992
0.0% 0.3% 3.7% $1,348,821,644 $19,664,877,225 $38,595,730,846 0.51 リップル (XRP) 7d chart
7
$0.335105
-1.1% -3.4% -2.6% $353,214,523 $11,765,933,148 $15,108,194,519 0.78 エイダ (ADA) 7d chart
8
$1,743.51
-0.6% -3.4% 4.2% $140,941,058 $10,182,695,515 $10,182,695,515 1.00 lido staked ether (STETH) 7d chart
9
$1.10
-1.3% -5.5% -7.7% $702,995,257 $10,013,681,601 $11,027,714,014 0.91 マティック (MATIC) 7d chart
10
$0.071856469390
-0.5% -4.7% -1.7% $500,148,693 $9,972,815,508 - - ドージコイン (DOGE) 7d chart
11
$22.15
-1.2% -4.7% 8.7% $1,105,126,988 $8,515,367,355 $12,061,773,491 0.71 ソラナ (SOL) 7d chart
12
$1.01
0.0% 0.2% 0.5% $8,004,289,064 $8,206,684,429 $8,206,684,429 1.00 バイナンスusd (BUSD) 7d chart
13
$6.10
-1.3% -5.9% -0.0% $256,116,774 $7,405,578,481 $7,899,572,603 0.94 ポルカドット (DOT) 7d chart
14
$0.000010480905
-1.1% -4.1% -5.3% $321,992,808 $6,188,653,032 - - shiba inu (SHIB) 7d chart
15
$0.065984816321
-0.4% -1.5% -1.7% $397,602,375 $6,006,612,984 $6,006,677,579 1.00 トロン (TRX) 7d chart
16
$78.29
-1.4% -6.6% -4.2% $626,260,250 $5,692,866,940 $6,593,235,377 0.86 ライトコイン (LTC) 7d chart
17
$16.59
-1.1% -6.6% 0.7% $262,543,548 $5,418,261,078 $11,980,379,688 0.45 アバランチ (AVAX) 7d chart
18
$1.00
0.0% -0.1% 0.3% $219,438,896 $5,418,134,797 $5,418,134,797 1.00 ダイ (DAI) 7d chart
19
$6.15
-0.6% -5.7% 0.8% $98,436,322 $4,643,124,926 $6,159,896,861 0.75 ユニスワップ (UNI) 7d chart
20
$27,751.85
-0.6% -2.2% 15.0% $286,011,107 $4,172,216,062 $4,172,216,062 1.00 wbtc (WBTC) 7d chart
21
$2.40
-0.3% 0.2% -0.8% $21,030,078 $3,540,978,508 $12,152,631,157 0.29 toncoin (TON) 7d chart
22
$6.95
-2.0% -3.8% 2.8% $531,497,591 $3,430,312,503 $6,977,853,344 0.49 チェーンリンク (LINK) 7d chart
23
$11.50
-1.4% -6.3% -4.3% $184,279,759 $3,379,476,025 - - アトム (ATOM) 7d chart
24
$3.38
0.0% 0.3% 0.5% $628,450 $3,150,389,641 - - レオトークン (LEO) 7d chart
25
$155.15
-0.0% -0.5% 1.5% $110,333,028 $2,820,060,415 - - モネロ (XMR) 7d chart
26
$19.61
-1.3% -7.3% 0.3% $235,470,163 $2,750,280,772 $4,138,736,484 0.66 イーサリアムクラシック (ETC) 7d chart
27
$45.43
-0.5% -6.1% -4.0% $52,388,638 $2,730,520,274 $13,652,601,368 0.20 okbトークン (OKB) 7d chart
28
$128.34
-2.1% -5.8% 1.0% $337,757,009 $2,497,063,728 $2,711,026,681 0.92 ビットコインキャッシュ (BCH) 7d chart
29
$5.75
-1.1% -8.5% -10.1% $410,568,914 $2,347,262,099 $11,320,506,280 0.21 ファイルコイン (FIL) 7d chart
30
$0.086752069526
-1.2% -2.2% 2.5% $84,254,800 $2,299,633,758 $4,337,758,539 0.53 ステラ (XLM) 7d chart
31
$11.91
-2.2% -8.5% -3.5% $182,297,375 $2,138,398,548 $12,308,142,230 0.17 aptos (APT) 7d chart
32
$1.01
-0.0% 0.1% 0.6% $59,923,140 $2,046,421,443 - - トゥルーusd (TUSD) 7d chart
33
$2.25
-2.2% -9.4% -15.6% $91,915,726 $1,935,060,884 $2,256,965,125 0.86 lido dao (LDO) 7d chart
34
$125.65
-1.0% -6.1% -1.1% $35,632,673 $1,827,443,066 $1,836,026,923 1.00 クアント (QNT) 7d chart
35
$0.060317881769
-1.3% -6.6% -6.5% $55,752,338 $1,820,539,116 $3,029,002,708 0.60 ヘデラハッシュグラフ (HBAR) 7d chart
36
$0.069694120801
-0.7% -7.1% -2.7% $35,282,961 $1,763,340,342 - - クリプトドットコムチェーン (CRO) 7d chart
37
$1.97
-1.4% -7.3% -3.4% $146,157,529 $1,709,101,154 $1,973,509,991 0.87 near protocol (NEAR) 7d chart
39
$0.022551873204
-1.1% -8.6% -4.3% $106,054,255 $1,639,453,208 $1,960,544,189 0.84 ヴェチェーン (VET) 7d chart
38
$1.19
-1.4% -5.8% 47.9% $460,656,627 $1,630,766,895 $2,168,447,792 0.75 ブロックスタック (STX) 7d chart
40
$5.07
-1.3% -6.1% -5.3% $59,847,631 $1,509,380,418 $2,389,335,118 0.63 internet computer (ICP) 7d chart
41
$0.208560
-1.2% -6.4% -1.8% $82,645,820 $1,487,984,135 $2,087,262,572 0.71 アルゴランド (ALGO) 7d chart
42
$4.00
-2.0% -6.5% -10.1% $137,652,419 $1,480,018,125 $4,015,309,877 0.37 apecoin (APE) 7d chart
43
$0.145319
-1.4% -7.6% 0.1% $136,028,443 $1,297,671,418 $1,461,280,712 0.89 the graph (GRT) 7d chart
44
$0.453362
-1.6% -11.7% 9.8% $477,897,832 $1,267,853,589 $1,446,578,152 0.88 ファントム (FTM) 7d chart
45
$1.15
-1.3% -1.9% 5.9% $288,202,767 $1,261,881,268 - - イオス (EOS) 7d chart
46
$0.642603
-1.6% -8.1% 3.8% $179,003,158 $1,164,095,738 $1,927,862,024 0.60 the sandbox (SAND) 7d chart
47
$1.06
-4.2% -2.3% 7.6% $153,112,011 $1,113,824,901 $1,524,196,973 0.73 flow (FLOW) 7d chart
48
$1.26
-2.4% -14.7% 28.3% $191,091,493 $1,100,096,814 $2,533,082,414 0.43 immutablex (IMX) 7d chart
49
$0.594234
-1.5% -7.2% -0.2% $115,767,274 $1,087,846,587 $1,307,752,301 0.83 ディセントラランド (MANA) 7d chart
50
$75.58
-0.7% -5.1% -0.6% $67,837,037 $1,083,850,457 $1,210,186,704 0.90 アーベ (AAVE) 7d chart
51
$42.92
-3.0% -3.8% 0.3% $96,484,978 $1,082,683,419 $1,351,924,489 0.80 エルロンド (EGLD) 7d chart
52
$1.16
-1.0% -7.8% 6.0% $38,857,759 $1,068,994,323 - - テゾス (XTZ) 7d chart
53
$1.00
-0.2% 0.0% 0.5% $10,768,600 $1,049,422,897 $1,049,422,897 1.00 frax (FRAX) 7d chart
54
$1.00
-1.0% -7.1% -2.3% $25,130,394 $1,004,253,071 $1,004,253,071 1.00 シータ (THETA) 7d chart
55
$8.46
-1.8% -8.3% 1.4% $106,602,506 $984,383,538 $2,297,945,990 0.43 axie infinity (AXS) 7d chart
56
$2.88
-1.8% -3.4% -8.5% $237,235,544 $909,256,737 $911,344,513 1.00 シンセティクス (SNX) 7d chart
57
$9.28
-0.7% -1.5% 4.0% $1,674,107 $905,650,209 - - クーコインシェアーズ (KCS) 7d chart
58
$12.14
-1.4% -7.1% 9.8% $82,340,607 $858,461,104 - - ネオ (NEO) 7d chart
59
$0.392111
-2.3% -14.7% 51.8% $755,341,514 $820,184,972 - - conflux (CFX) 7d chart
60
$40.26
-0.9% -6.3% -6.0% $5,923,565 $777,093,749 - - ロケットプール (RPL) 7d chart
61
$2.45
-1.7% -8.7% -6.3% $311,617,466 $774,816,519 $10,569,711,088 0.07 optimism (OP) 7d chart
62
$0.533428
-0.2% -2.9% 0.7% $5,819,468 $765,607,030 $5,131,193,961 0.15 bitdao (BIT) 7d chart
63
$1.01
0.3% -0.0% 0.5% $26,552,197 $763,698,249 $763,698,249 1.00 パクソス (USDP) 7d chart
64
$5.38
-0.0% -1.9% 0.3% $853,091 $757,295,300 - - ゲートトークン (GT) 7d chart
65
$0.000124912137
-1.2% -5.6% -5.4% $63,247,080 $737,871,685 $856,804,547 0.86 テラ (LUNC) 7d chart
66
$0.955293
-1.0% -5.3% -2.4% $89,724,433 $737,288,197 $3,160,495,154 0.23 カーブ (CRV) 7d chart
67
$1.00
0.1% 0.5% 1.3% $20,549,992 $729,544,550 - - usdd (USDD) 7d chart
68
$0.227714
-0.8% -3.6% -8.6% $46,195,484 $701,836,628 - - klaytn (KLAY) 7d chart
69
$3.80
-0.9% -1.7% 0.0% $37,032,534 $697,081,642 $2,856,379,444 0.24 pancakeswap (CAKE) 7d chart
70
$35.84
-0.8% -3.5% -0.6% $13,463,648 $690,951,817 $753,136,636 0.92 ビットコインsv (BSV) 7d chart
71
$4.78
-0.2% -5.3% 6.9% $9,622,592 $689,552,384 $1,913,848,125 0.36 whitebit token (WBT) 7d chart
72
$0.785306
-2.0% -9.1% 6.4% $98,658,167 $686,773,146 $799,832,720 0.86 mina protocol (MINA) 7d chart
73
$77.82
-1.3% -5.6% 4.6% $79,929,004 $666,250,086 $1,031,153,284 0.65 gmx (GMX) 7d chart
74
$4.02
-0.1%