coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $891 十億です。過去24時間で-0.7%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$50.9 十億です。 ビットコインの占有率は36.6%、イーサリアムの占有率は17.3%です。 CoinGeckoは現在、13,135種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはWalletsTerra Ecosystemです。
統計を表示
891,018,235,213$
-0.7%
時価総額
50,898,077,741$
24時間の取引高
36.65%
ビットコインの時価総額占有率
13,135
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,975.93
0.4% -1.4% 2.3% $23,517,727,643 $326,395,009,533 $356,583,170,987 0.92 ビットコイン (BTC) 7d chart
2
$1,277.85
0.6% -1.3% 6.1% $6,241,947,849 $154,046,918,535 $154,046,918,535 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.3% -0.1% 0.3% $30,384,479,402 $65,515,596,094 $65,515,596,094 1.00 テザー (USDT) 7d chart
4
$290.17
0.5% -3.1% -3.5% $1,738,732,539 $47,391,554,132 $58,050,504,965 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.2% 0.0% 0.3% $2,346,041,075 $43,232,125,205 $43,230,888,238 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.5% -0.2% 0.2% $8,024,852,160 $22,228,862,858 $22,228,862,858 1.00 バイナンスusd (BUSD) 7d chart
7
$0.391909
0.4% -3.4% -3.0% $875,217,100 $19,724,386,797 $39,221,267,758 0.50 リップル (XRP) 7d chart
8
$0.099763678633
-0.1% -5.8% 21.9% $1,210,073,553 $13,700,617,433 ? ? ドージコイン (DOGE) 7d chart
9
$0.315698
0.7% -1.1% -0.5% $203,814,327 $11,068,112,624 $14,212,149,295 0.78 エイダ (ADA) 7d chart
10
$0.916654
0.7% -1.5% 7.8% $502,039,348 $8,128,083,210 $9,164,867,363 0.89 マティック (MATIC) 7d chart
11
$5.46
0.9% 0.2% 1.4% $185,457,839 $6,426,974,191 $6,869,431,012 0.94 ポルカドット (DOT) 7d chart
12
$1,264.32
0.6% -1.2% 7.3% $24,520,234 $6,040,068,579 $6,040,068,579 1.00 lido staked ether (STETH) 7d chart
13
$22.15
1.3% 0.7% 4.9% $19,939,295 $5,575,355,506 ? ? okbトークン (OKB) 7d chart
14
$76.44
0.6% -1.4% -3.0% $629,097,379 $5,483,188,555 $6,420,471,697 0.85 ライトコイン (LTC) 7d chart
15
$0.000009219929
0.8% -1.0% 2.1% $122,237,720 $5,436,134,243 ? ? shiba inu (SHIB) 7d chart
16
$1.00
0.3% 0.1% 0.1% $278,385,920 $5,230,847,700 $5,230,847,700 1.00 ダイ (DAI) 7d chart
17
$0.054340613394
0.4% -1.1% 2.5% $230,162,946 $5,007,829,875 $5,007,831,745 1.00 トロン (TRX) 7d chart
18
$13.51
0.5% -3.7% -7.4% $255,049,838 $4,915,594,876 $7,230,654,291 0.68 ソラナ (SOL) 7d chart
19
$6.00
1.2% 2.8% 10.0% $118,716,194 $4,523,474,935 $6,001,160,747 0.75 ユニスワップ (UNI) 7d chart
20
$13.08
1.5% -1.1% 1.0% $157,921,225 $4,057,166,227 $9,420,001,702 0.43 アバランチ (AVAX) 7d chart
21
$7.68
0.4% 0.5% 12.3% $422,003,064 $3,777,415,636 $7,683,921,597 0.49 チェーンリンク (LINK) 7d chart
22
$16,985.01
0.5% -1.2% 3.0% $117,215,312 $3,647,370,551 $3,647,370,551 1.00 wbtc (WBTC) 7d chart
23
$3.86
-0.2% -3.1% -8.6% $2,168,308 $3,600,056,703 ? ? レオトークン (LEO) 7d chart
24
$10.27
0.8% -2.1% 0.9% $105,229,547 $3,006,639,756 ? ? アトム (ATOM) 7d chart
25
$19.68
0.6% -2.9% -3.1% $119,759,330 $2,720,393,873 $4,147,795,139 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.80
-0.2% 2.1% 3.2% $7,404,261 $2,646,878,614 $9,084,082,109 0.29 the open network (TON) 7d chart
27
$144.50
0.6% 0.9% 5.7% $105,993,310 $2,622,040,005 ? ? モネロ (XMR) 7d chart
28
$0.087498947163
0.5% -2.1% -3.2% $45,908,454 $2,250,261,486 $4,376,087,407 0.51 ステラ (XLM) 7d chart
29
$109.91
0.7% -2.6% -5.8% $428,164,221 $2,115,365,361 $2,308,301,601 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$123.14
0.4% 0.8% 8.0% $32,102,842 $1,791,355,584 $1,799,768,124 1.00 クアント (QNT) 7d chart
31
$0.240098
0.7% -3.2% -1.5% $52,977,556 $1,709,935,209 $2,401,210,806 0.71 アルゴランド (ALGO) 7d chart
32
$0.065170558005
0.3% -0.7% -1.1% $14,836,712 $1,646,583,489 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$1.78
2.0% 1.4% 8.4% $132,149,083 $1,483,664,540 $1,781,483,398 0.83 near protocol (NEAR) 7d chart
34
$4.41
0.7% 0.1% 0.4% $97,210,837 $1,456,769,775 $8,672,211,870 0.17 ファイルコイン (FIL) 7d chart
35
$3.87
1.0% -3.0% 16.6% $144,758,555 $1,398,330,520 $3,870,811,128 0.36 apecoin (APE) 7d chart
36
$0.019086561244
0.6% -1.0% -0.4% $35,215,630 $1,384,577,738 $1,655,750,725 0.84 ヴェチェーン (VET) 7d chart
37
$0.049279243341
0.4% -2.9% -1.4% $15,772,090 $1,226,018,758 $2,464,483,986 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.10
0.3% -2.5% -5.1% $27,475,515 $1,143,485,096 $1,509,742,382 0.76 flow (FLOW) 7d chart
39
$0.000190996549
7.3% 16.3% 17.6% $183,664,311 $1,138,124,680 $1,308,201,594 0.87 テラ (LUNC) 7d chart
40
$4.08
0.9% -0.3% 5.0% $34,670,109 $1,118,883,786 $1,913,736,798 0.58 internet computer (ICP) 7d chart
41
$43.61
0.8% -0.6% 2.0% $18,761,211 $1,042,389,382 $1,370,441,797 0.76 エルロンド (EGLD) 7d chart
42
$1.00
0.2% 0.0% 0.3% $8,437,933 $1,021,376,077 $1,021,376,077 1.00 frax (FRAX) 7d chart
43
$0.931748
0.6% -1.9% 2.0% $79,635,380 $1,011,865,185 ? ? イオス (EOS) 7d chart
44
$0.044458148975
0.3% 3.7% 5.3% $9,007,338 $954,601,718 $2,375,986,581 0.40 chain (XCN) 7d chart
45
$2.23
1.2% 7.2% 3.8% $133,374,076 $929,699,845 ? ? trust wallet (TWT) 7d chart
46
$0.921960
0.9% -4.1% 2.8% $24,147,548 $922,170,859 $922,170,859 1.00 シータ (THETA) 7d chart
47
$1.01
0.4% -1.3% -0.3% $16,805,521 $918,705,466 ? ? テゾス (XTZ) 7d chart
48
$0.587593
0.8% -0.6% 3.5% $101,961,963 $917,913,053 $1,763,005,713 0.52 the sandbox (SAND) 7d chart
49
$63.47
0.8% -2.4% 9.0% $67,514,872 $901,203,776 $1,016,082,576 0.89 アーベ (AAVE) 7d chart
51
$1.10
0.7% -3.8% -3.3% $18,406,371 $868,457,065 $1,100,988,039 0.79 lido dao (LDO) 7d chart
50
$6.61
-0.6% -4.0% 19.1% $14,933,324 $867,423,484 $3,310,986,328 0.26 フォビトークン (HT) 7d chart
52
$0.159082
0.3% -3.8% -10.9% $159,139,409 $850,384,202 $1,414,460,955 0.60 チリース (CHZ) 7d chart
53
$1.00
0.3% 0.1% 0.3% $37,867,155 $816,339,456 ? ? トゥルーusd (TUSD) 7d chart
54
$42.16
0.2% -1.1% 5.5% $15,124,942 $812,186,399 $886,474,762 0.92 ビットコインsv (BSV) 7d chart
55
$6.91
0.7% -1.2% 1.2% $47,066,578 $781,159,634 $1,865,312,429 0.42 axie infinity (AXS) 7d chart
56
$1.00
0.2% 0.1% 0.1% $2,464,165 $769,447,908 ? ? パクソス (USDP) 7d chart
57
$0.406465
1.3% -1.1% 2.7% $56,448,028 $738,308,515 $891,395,018 0.83 ディセントラランド (MANA) 7d chart
58
$0.987415
0.3% -0.5% -0.4% $63,782,345 $716,320,404 ? ? usdd (USDD) 7d chart
59
$0.000000705338
0.2% -1.7% 1.4% $13,398,424 $668,294,239 $697,930,188 0.96 bittorrent (BTT) 7d chart
60
$6.63
0.7% -1.6% -3.4% $1,267,758 $645,093,216 ? ? クーコインシェアーズ (KCS) 7d chart
61
$0.249189
0.4% 5.7% 35.5% $246,545,711 $633,290,886 $791,254,511 0.80 ファントム (FTM) 7d chart
62
$3.92
0.5% -1.5% -2.3% $33,207,088 $631,496,633 $2,940,273,595 0.21 pancakeswap (CAKE) 7d chart
63
$7.79
0.2% 4.1% 6.8% $22,241,475 $623,017,461 $778,810,767 0.80 トークナイズエクスチェンジ (TKX) 7d chart
64
$4.64
0.9% -2.9% 4.2% $40,206,740 $603,453,879 $4,646,296,724 0.13 aptos (APT) 7d chart
65
$1.01
0.6% 0.2% 0.7% $456,556 $601,925,760 ? ? ジェミニドル (GUSD) 7d chart
66
$0.211897
0.7% -2.4% -2.3% $9,910,715 $588,852,213 ? ? アイオタ (MIOTA) 7d chart
67
$45.05
0.4% 3.0% 3.2% $63,128,902 $587,329,541 $945,838,602 0.62 ジーキャッシュ (ZEC) 7d chart
68
$4.87
0.3% -0.0% -1.0% $13,814,874 $584,728,335 $1,946,102,060 0.30 whitebit token (WBT) 7d chart
69
$647.66
0.5% -1.7% -2.0% $14,447,122 $583,776,505 $651,309,327 0.90 メイカー (MKR) 7d chart
70
$0.191818
0.0% 0.9% 7.4% $19,438,917 $580,749,073 ? ? klaytn (KLAY) 7d chart
71
$0.022739873191
-0.0% 0.3% 0.1% $444.26 $573,590,181 ? ? cusdc (CUSDC) 7d chart
72
$0.000029670073
0.5% -2.1% -1.2% $4,480,203 $570,900,973 $623,093,036 0.92 ecash (XEC) 7d chart
73
$3.60
0.2% -2.1% -0.8% $1,964,646 $523,564,792 ? ? ゲートトークン (GT) 7d chart
74
$44.98
0.6% 3.5% 6.9% $95,260,703 $496,692,570 ? ? ダッシュ (DASH) 7d chart
75
$0.998798
0.2% -1.9% -2.9% $7,458,367 $489,947,299 $999,078,951 0.49 osmosis (OSMO) 7d chart
76
$1,793.62
0.3% 1.1%