coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $897 十億です。過去24時間で0.8%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$64 十億です。 ビットコインの占有率は36.7%、イーサリアムの占有率は17.3%です。 CoinGeckoは現在、13,130種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDerivativesPerpetualsです。
統計を表示
896,787,306,366$
0.8%
時価総額
64,034,818,212$
24時間の取引高
36.68%
ビットコインの時価総額占有率
13,130
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$17,111.77
0.0% 1.0% 3.0% $27,522,161,576 $328,951,597,806 $359,386,631,167 0.92 ビットコイン (BTC) 7d chart
2
$1,283.98
0.3% 0.9% 8.4% $8,298,897,213 $154,741,172,559 $154,741,172,559 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.1% -0.2% 0.1% $36,164,326,576 $65,439,122,497 $65,439,122,497 1.00 テザー (USDT) 7d chart
4
$299.30
0.5% -0.8% 0.5% $316,376,431 $48,908,953,843 $59,909,186,772 0.82 バイナンスコイン (BNB) 7d chart
5
$0.999810
-0.1% -0.3% 0.1% $2,404,712,890 $43,234,422,588 $43,234,422,588 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.0% -0.2% -0.1% $8,658,679,915 $22,278,385,416 $22,278,385,416 1.00 バイナンスusd (BUSD) 7d chart
7
$0.402446
0.4% -0.3% 5.0% $964,488,779 $20,231,964,611 $40,230,568,860 0.50 リップル (XRP) 7d chart
8
$0.103960
0.6% -1.8% 26.3% $1,520,307,088 $14,246,063,234 ? ? ドージコイン (DOGE) 7d chart
9
$0.318093
0.5% 0.5% -0.4% $237,504,388 $11,138,419,086 $14,302,427,192 0.78 エイダ (ADA) 7d chart
10
$0.919717
0.5% 5.4% 6.6% $583,947,387 $8,157,847,946 $9,198,428,763 0.89 マティック (MATIC) 7d chart
11
$5.39
0.2% -0.7% -1.0% $174,523,169 $6,328,452,231 $6,764,217,649 0.94 ポルカドット (DOT) 7d chart
12
$1,269.40
0.2% 1.0% 8.9% $22,599,350 $6,064,056,545 $6,064,056,545 1.00 lido staked ether (STETH) 7d chart
13
$77.27
0.4% -1.4% -2.5% $670,794,443 $5,541,065,795 $6,488,685,541 0.85 ライトコイン (LTC) 7d chart
14
$0.000009245477
0.1% -0.6% 2.0% $154,642,430 $5,449,486,547 ? ? shiba inu (SHIB) 7d chart
15
$21.54
-0.2% 0.9% 0.5% $17,724,854 $5,416,078,060 ? ? okbトークン (OKB) 7d chart
16
$1.00
0.1% -0.2% 0.1% $327,393,795 $5,192,029,743 $5,192,029,743 1.00 ダイ (DAI) 7d chart
17
$0.054920102019
0.4% 0.8% 6.7% $232,157,523 $5,055,046,899 $5,055,048,821 1.00 トロン (TRX) 7d chart
18
$13.86
0.0% 0.7% -3.8% $333,335,038 $5,034,580,257 $7,412,923,660 0.68 ソラナ (SOL) 7d chart
19
$5.81
1.1% 0.9% 5.7% $113,628,570 $4,376,334,921 $5,805,954,433 0.75 ユニスワップ (UNI) 7d chart
20
$13.06
0.3% 0.3% 0.3% $155,791,131 $4,049,624,959 $9,402,766,318 0.43 アバランチ (AVAX) 7d chart
21
$7.55
0.4% 1.4% 12.3% $399,867,885 $3,711,300,883 $7,549,432,668 0.49 チェーンリンク (LINK) 7d chart
22
$17,102.82
0.1% 1.1% 3.4% $125,920,097 $3,671,406,215 $3,671,406,215 1.00 wbtc (WBTC) 7d chart
23
$3.92
1.3% 2.8% -7.5% $1,581,178 $3,656,320,462 ? ? レオトークン (LEO) 7d chart
24
$10.42
0.3% -0.4% 4.9% $118,045,574 $3,045,578,217 ? ? アトム (ATOM) 7d chart
25
$20.03
0.3% -0.4% -2.2% $139,814,482 $2,770,099,785 $4,220,307,913 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.79
0.8% 3.9% 1.9% $14,911,183 $2,633,359,657 $9,037,685,075 0.29 the open network (TON) 7d chart
27
$142.21
-0.1% 1.4% 5.4% $99,039,890 $2,581,662,153 ? ? モネロ (XMR) 7d chart
28
$0.088948492869
-0.0% -1.0% -0.0% $49,281,836 $2,286,141,230 $4,445,976,704 0.51 ステラ (XLM) 7d chart
29
$111.84
0.2% -0.8% -2.3% $447,331,404 $2,158,369,012 $2,355,297,096 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$121.22
1.1% 1.3% 6.9% $38,922,503 $1,762,362,818 $1,770,639,203 1.00 クアント (QNT) 7d chart
31
$0.244540
-0.0% -0.8% -1.6% $63,546,930 $1,741,236,187 $2,445,165,451 0.71 アルゴランド (ALGO) 7d chart
32
$0.065111193469
0.2% 0.4% -4.2% $14,441,279 $1,648,322,932 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.38
0.2% -0.7% -1.4% $96,237,830 $1,443,075,975 $8,617,161,545 0.17 ファイルコイン (FIL) 7d chart
35
$3.94
0.1% -2.8% 13.9% $206,230,068 $1,423,940,253 $3,941,703,122 0.36 apecoin (APE) 7d chart
34
$1.71
-0.1% -0.4% 1.5% $148,099,039 $1,423,238,939 $1,709,529,733 0.83 near protocol (NEAR) 7d chart
36
$0.019118190856
0.2% -0.2% 0.5% $42,412,325 $1,385,771,840 $1,657,178,695 0.84 ヴェチェーン (VET) 7d chart
37
$0.050341897580
0.1% -0.3% 3.2% $12,189,982 $1,250,340,062 $2,517,139,083 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.12
0.1% -0.4% -5.0% $29,088,805 $1,164,028,362 $1,536,865,638 0.76 flow (FLOW) 7d chart
39
$4.09
0.4% 0.7% 4.3% $27,646,107 $1,120,830,626 $1,917,110,939 0.58 internet computer (ICP) 7d chart
40
$43.45
0.1% 0.7% 2.4% $19,052,112 $1,038,463,404 $1,365,546,911 0.76 エルロンド (EGLD) 7d chart
41
$0.939699
0.2% -0.2% 3.1% $75,586,437 $1,019,559,643 ? ? イオス (EOS) 7d chart
42
$1.00
0.1% -0.2% 0.3% $16,424,829 $1,018,800,204 $1,018,800,204 1.00 frax (FRAX) 7d chart
43
$0.000163122547
0.1% 0.2% -1.2% $66,865,297 $976,216,305 $1,121,797,691 0.87 テラ (LUNC) 7d chart
44
$0.950474
0.1% 1.2% 6.8% $27,571,916 $949,808,588 $949,808,588 1.00 シータ (THETA) 7d chart
45
$0.043344623517
0.0% 0.2% 1.0% $10,368,083 $932,402,494 $2,320,733,109 0.40 chain (XCN) 7d chart
46
$1.02
0.2% 1.5% 1.3% $20,665,853 $926,311,300 ? ? テゾス (XTZ) 7d chart
47
$0.586011
0.6% 0.4% 2.1% $97,710,333 $914,713,349 $1,756,860,144 0.52 the sandbox (SAND) 7d chart
48
$64.16
0.3% 0.6% 9.7% $86,974,496 $910,680,142 $1,026,782,462 0.89 アーベ (AAVE) 7d chart
49
$6.83
-0.0% 0.1% 25.1% $13,385,810 $895,789,536 $3,419,260,559 0.26 フォビトークン (HT) 7d chart
50
$1.13
-0.1% -0.7% -3.1% $22,329,550 $886,894,095 $1,126,352,079 0.79 lido dao (LDO) 7d chart
51
$0.163362
0.1% -1.8% -12.0% $190,815,863 $872,432,034 $1,451,133,551 0.60 チリース (CHZ) 7d chart
52
$2.07
0.4% 0.0% -5.6% $54,323,500 $864,158,040 ? ? trust wallet (TWT) 7d chart
53
$42.26
0.2% -0.3% 5.6% $16,760,545 $813,396,752 $887,821,201 0.92 ビットコインsv (BSV) 7d chart
54
$6.91
-0.3% -0.3% -1.5% $60,192,595 $781,522,983 $1,866,180,062 0.42 axie infinity (AXS) 7d chart
55
$0.999170
-0.1% -0.4% 0.0% $2,696,410 $767,068,631 ? ? パクソス (USDP) 7d chart
56
$1.00
0.0% -0.3% -0.2% $43,392,086 $755,340,877 ? ? トゥルーusd (TUSD) 7d chart
57
$0.405410
0.0% -0.4% 1.6% $63,400,408 $736,570,942 $889,296,564 0.83 ディセントラランド (MANA) 7d chart
58
$0.987586
-0.0% -0.5% -0.4% $65,655,910 $716,181,284 ? ? usdd (USDD) 7d chart
59
$0.000000713144
0.1% 0.8% 7.0% $14,269,838 $676,498,284 $706,498,046 0.96 bittorrent (BTT) 7d chart
60
$6.72
0.3% -0.1% -1.8% $1,430,793 $655,457,528 ? ? クーコインシェアーズ (KCS) 7d chart
61
$3.96
0.3% -0.3% 0.2% $30,586,374 $637,731,130 $2,967,046,862 0.21 pancakeswap (CAKE) 7d chart
62
$4.73
0.4% -0.9% 5.9% $55,274,570 $614,155,866 $4,728,696,739 0.13 aptos (APT) 7d chart
63
$1.00
0.1% -0.2% -0.0% $4,260,566 $599,288,352 ? ? ジェミニドル (GUSD) 7d chart
64
$0.234978
0.1% -2.5% 27.3% $199,622,968 $596,990,070 $745,899,075 0.80 ファントム (FTM) 7d chart
66
$0.214113
-0.1% -0.9% -3.2% $9,152,824 $595,858,797 ? ? アイオタ (MIOTA) 7d chart
65
$7.44
0.4% 0.9% 2.8% $18,292,148 $595,574,590 $744,505,463 0.80 トークナイズエクスチェンジ (TKX) 7d chart
67
$654.00
0.0% -1.0% -1.5% $17,355,017 $589,539,291 $657,738,767 0.90 メイカー (MKR) 7d chart
68
$4.85
0.1% 0.1% -1.5% $13,804,992 $583,266,048 $1,941,235,252 0.30 whitebit token (WBT) 7d chart
69
$44.47
2.8% 5.2% 2.9% $60,281,541 $581,248,141 $936,203,018 0.62 ジーキャッシュ (ZEC) 7d chart
71
$0.190674
0.5% 1.1% 2.1% $21,918,396 $576,492,026 ? ? klaytn (KLAY) 7d chart
70
$0.000029882627
-0.2% -0.1% -2.2% $5,094,277 $575,101,125 $627,696,537 0.92 ecash (XEC) 7d chart
72
$0.022726147275
0.0% -0.2% 0.0% $11.78 $568,238,579 ? ? cusdc (CUSDC) 7d chart
73
$3.65
-0.1% 0.6% 2.7% $653,307 $531,315,285 ? ? ゲートトークン (GT) 7d chart
74
$1.00
0.2% -1.4% -2.3% $8,385,951 $490,889,163 $1,002,119,272 0.49 osmosis (OSMO) 7d chart
75
$44.14
-0.6% 0.8% 1.5% $83,499,354 $487,015,810 ? ? ダッシュ (DASH) 7d chart
76
$6.90
0.1% 0.0% -1.4% $16,510,177 $486,651,919 ? ? ネオ (NEO) 7d chart
77
$2.99
0.3% -0.1% -1.9% $120,883 $484,876,171 $598,385,388 0.81 btse token (BTSE) 7d chart
78
$1,769.43
-0.0% 0.9% 1.2%