coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $890 十億です。過去24時間で-1.3%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$53.3 十億です。 ビットコインの占有率は36.6%、イーサリアムの占有率は17.3%です。 CoinGeckoは現在、13,131種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDerivativesPerpetualsです。
統計を表示
890,438,420,564$
-1.3%
時価総額
53,284,266,567$
24時間の取引高
36.63%
ビットコインの時価総額占有率
13,131
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,964.76
-0.4% -1.4% 2.1% $23,446,935,944 $326,141,917,293 $356,308,876,161 0.92 ビットコイン (BTC) 7d chart
2
$1,276.35
-0.6% -1.7% 7.8% $6,432,828,717 $153,787,135,287 $153,787,135,287 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.4% 0.0% 0.0% $30,289,334,225 $65,641,200,262 $65,641,200,262 1.00 テザー (USDT) 7d chart
4
$292.03
-0.6% -3.2% -1.9% $1,718,926,344 $47,684,754,833 $58,409,650,156 0.82 バイナンスコイン (BNB) 7d chart
5
$0.999695
-0.4% -0.0% 0.1% $2,314,071,103 $43,038,089,851 $43,037,483,293 1.00 usdコイン (USDC) 7d chart
6
$1.00
-0.4% -0.6% -0.2% $8,112,903,306 $22,163,415,297 $22,163,415,297 1.00 バイナンスusd (BUSD) 7d chart
7
$0.398487
-0.5% -3.1% 4.0% $858,363,262 $20,031,963,632 $39,832,873,761 0.50 リップル (XRP) 7d chart
8
$0.102060
-0.6% -5.2% 24.0% $1,254,094,284 $13,988,085,810 ? ? ドージコイン (DOGE) 7d chart
9
$0.315329
-0.7% -1.6% -1.3% $203,734,549 $11,049,222,186 $14,187,892,790 0.78 エイダ (ADA) 7d chart
10
$0.909586
-1.6% -2.6% 5.5% $547,525,052 $8,066,131,158 $9,095,012,967 0.89 マティック (MATIC) 7d chart
11
$5.40
-0.4% -1.6% -0.8% $170,404,866 $6,348,286,057 $6,785,326,608 0.94 ポルカドット (DOT) 7d chart
12
$1,262.61
-0.5% -1.5% 8.3% $23,704,978 $6,032,034,913 $6,032,168,812 1.00 lido staked ether (STETH) 7d chart
13
$77.53
-1.1% -2.5% -2.1% $698,639,518 $5,564,606,069 $6,515,912,116 0.85 ライトコイン (LTC) 7d chart
14
$21.83
-1.4% 1.4% 1.8% $21,002,866 $5,496,751,424 ? ? okbトークン (OKB) 7d chart
15
$0.000009196139
-0.5% -1.9% 1.4% $120,980,068 $5,417,700,106 ? ? shiba inu (SHIB) 7d chart
16
$0.999957
-0.1% 0.1% -0.0% $276,544,211 $5,213,942,206 $5,218,502,242 1.00 ダイ (DAI) 7d chart
17
$0.054254082480
-0.6% -1.0% 5.4% $232,886,141 $4,998,760,340 $4,998,760,334 1.00 トロン (TRX) 7d chart
18
$13.49
-0.7% -4.7% -6.4% $269,261,553 $4,905,910,344 $7,216,407,519 0.68 ソラナ (SOL) 7d chart
19
$5.89
-0.6% 0.0% 7.1% $111,245,945 $4,434,128,711 $5,882,627,748 0.75 ユニスワップ (UNI) 7d chart
20
$12.88
-0.6% -2.4% -1.0% $155,835,144 $3,995,896,418 $9,277,753,042 0.43 アバランチ (AVAX) 7d chart
21
$7.70
-1.3% -0.0% 14.5% $418,160,345 $3,782,447,401 $7,694,157,084 0.49 チェーンリンク (LINK) 7d chart
22
$16,931.33
-0.5% -1.4% 2.4% $94,727,132 $3,634,842,429 $3,634,842,429 1.00 wbtc (WBTC) 7d chart
23
$3.86
-0.2% -1.4% -8.9% $2,097,664 $3,605,403,010 ? ? レオトークン (LEO) 7d chart
24
$10.27
-0.5% -2.5% 3.4% $104,937,635 $3,005,243,128 ? ? アトム (ATOM) 7d chart
25
$19.83
-0.8% -3.0% -3.1% $116,862,157 $2,742,082,394 $4,180,311,261 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.80
-0.0% 2.3% 2.4% $7,409,546 $2,646,079,526 $9,081,339,642 0.29 the open network (TON) 7d chart
27
$144.09
0.1% 1.2% 6.8% $109,414,974 $2,614,536,545 ? ? モネロ (XMR) 7d chart
28
$0.087830912537
-0.5% -2.7% -1.3% $45,165,224 $2,257,684,162 $4,390,522,271 0.51 ステラ (XLM) 7d chart
29
$110.03
-1.1% -3.1% -3.9% $436,552,965 $2,118,137,139 $2,311,346,453 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$121.32
-0.5% -2.3% 7.0% $32,195,572 $1,763,581,921 $1,771,864,031 1.00 クアント (QNT) 7d chart
31
$0.241629
-0.5% -3.2% -2.7% $51,578,367 $1,720,429,308 $2,415,947,291 0.71 アルゴランド (ALGO) 7d chart
32
$0.065428734424
-0.5% -0.5% -3.7% $15,809,354 $1,651,196,218 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$1.74
0.2% 0.4% 3.3% $128,837,283 $1,447,970,287 $1,739,235,900 0.83 near protocol (NEAR) 7d chart
34
$4.38
-0.2% -1.1% -1.5% $93,277,571 $1,445,738,868 $8,608,794,663 0.17 ファイルコイン (FIL) 7d chart
35
$3.88
-1.7% -5.7% 11.9% $151,515,868 $1,400,505,826 $3,876,832,736 0.36 apecoin (APE) 7d chart
36
$0.019079990749
-0.4% -1.3% 0.3% $36,355,709 $1,383,558,338 $1,654,531,674 0.84 ヴェチェーン (VET) 7d chart
37
$0.049340794869
0.1% -3.3% 1.2% $14,852,669 $1,227,181,065 $2,466,820,400 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.11
-0.3% -3.0% -6.1% $26,978,027 $1,151,778,332 $1,520,691,934 0.76 flow (FLOW) 7d chart
39
$4.12
-0.6% -0.1% 5.1% $32,439,775 $1,129,231,977 $1,931,437,746 0.58 internet computer (ICP) 7d chart
40
$43.35
-0.5% -1.1% 2.2% $17,733,461 $1,035,839,350 $1,361,830,392 0.76 エルロンド (EGLD) 7d chart
41
$0.999578
-0.4% -0.0% 0.3% $8,434,102 $1,017,966,529 $1,017,966,529 1.00 frax (FRAX) 7d chart
42
$0.932431
-0.5% -2.2% 2.3% $76,998,943 $1,012,487,395 ? ? イオス (EOS) 7d chart
43
$0.000167768984
0.5% 1.6% 1.6% $108,238,914 $1,002,181,419 $1,151,894,817 0.87 テラ (LUNC) 7d chart
44
$0.044359323228
-0.2% 2.3% 3.4% $9,680,360 $952,954,532 $2,371,886,765 0.40 chain (XCN) 7d chart
45
$2.25
-1.6% 6.8% 2.5% $110,824,729 $937,248,981 ? ? trust wallet (TWT) 7d chart
46
$0.923437
-0.5% -4.3% 3.8% $25,096,856 $923,682,026 $923,682,026 1.00 シータ (THETA) 7d chart
47
$1.00
-0.7% -2.3% -0.5% $16,671,261 $911,834,829 ? ? テゾス (XTZ) 7d chart
48
$0.580226
-0.4% -2.2% 1.1% $95,522,114 $906,023,010 $1,740,168,893 0.52 the sandbox (SAND) 7d chart
49
$63.58
-0.8% -3.0% 8.7% $66,161,920 $901,913,291 $1,016,883,228 0.89 アーベ (AAVE) 7d chart
50
$6.71
-1.3% -3.8% 22.8% $15,069,947 $878,728,552 $3,354,138,177 0.26 フォビトークン (HT) 7d chart
51
$1.10
-0.7% -3.3% -5.2% $21,171,954 $869,012,906 $1,102,113,467 0.79 lido dao (LDO) 7d chart
52
$0.161485
-0.5% -3.2% -13.0% $149,506,636 $862,515,040 $1,434,638,418 0.60 チリース (CHZ) 7d chart
53
$0.999862
-0.4% -0.0% -0.2% $39,310,271 $813,636,032 ? ? トゥルーusd (TUSD) 7d chart
54
$42.19
-0.5% -1.3% 5.4% $17,785,925 $811,132,204 $885,328,744 0.92 ビットコインsv (BSV) 7d chart
55
$6.84
-0.7% -3.2% -2.4% $41,954,486 $773,557,988 $1,847,160,642 0.42 axie infinity (AXS) 7d chart
56
$0.999908
-0.3% -0.5% 0.1% $2,490,069 $767,175,655 ? ? パクソス (USDP) 7d chart
57
$0.404483
-0.6% -1.8% 1.4% $55,086,154 $734,785,351 $887,140,968 0.83 ディセントラランド (MANA) 7d chart
58
$0.984161
-0.4% -0.7% -0.7% $62,479,611 $713,732,744 ? ? usdd (USDD) 7d chart
59
$0.000000704107
-0.4% -1.3% 5.7% $13,530,687 $669,171,420 $698,846,268 0.96 bittorrent (BTT) 7d chart
60
$0.254571
-0.9% 2.2% 37.9% $247,622,791 $647,837,084 $809,429,011 0.80 ファントム (FTM) 7d chart
61
$6.61
-0.7% -1.9% -3.5% $1,243,211 $643,486,532 ? ? クーコインシェアーズ (KCS) 7d chart
62
$3.92
-0.4% -1.8% -0.8% $33,359,810 $631,260,252 $2,938,526,575 0.21 pancakeswap (CAKE) 7d chart
63
$7.86
-0.2% 6.0% 8.7% $22,512,067 $628,961,487 $786,241,171 0.80 トークナイズエクスチェンジ (TKX) 7d chart
64
$4.66
-0.5% -3.4% 4.4% $51,086,230 $606,062,421 $4,666,381,212 0.13 aptos (APT) 7d chart
65
$1.00
-0.6% -0.9% -0.1% $539,591 $598,059,795 ? ? ジェミニドル (GUSD) 7d chart
66
$0.212062
-0.5% -2.6% -4.1% $9,664,204 $589,425,048 ? ? アイオタ (MIOTA) 7d chart
67
$44.93
-0.4% 3.3% 3.9% $62,703,860 $585,730,310 $943,300,266 0.62 ジーキャッシュ (ZEC) 7d chart
68
$4.85
-0.3% -0.0% -1.6% $13,816,357 $582,958,244 $1,940,210,813 0.30 whitebit token (WBT) 7d chart
69
$645.09
-0.6% -2.4% -2.9% $14,776,147 $581,460,458 $648,725,353 0.90 メイカー (MKR) 7d chart
70
$0.190937
-0.6% -0.8% 2.3% $18,865,506 $577,378,642 ? ? klaytn (KLAY) 7d chart
71
$0.000029806145
-0.3% -1.8% -2.4% $4,174,030 $572,886,924 $625,265,418 0.92 ecash (XEC) 7d chart
72
$0.022758996941
-0.1% -0.1% 0.2% $414.12 $564,961,033 ? ? cusdc (CUSDC) 7d chart
73
$3.60
-0.3% -1.1% 1.4% $1,869,598 $524,025,246 ? ? ゲートトークン (GT) 7d chart
74
$45.66
0.1% 5.3% 5.0% $96,971,068 $503,777,565 ? ? ダッシュ (DASH) 7d chart
76
$0.992745
-0.2% -2.4% -3.2% $7,256,885 $486,847,116 $992,757,193 0.49 osmosis (OSMO) 7d chart
75
$1,790.57
-0.4%