coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $889 十億です。過去24時間で-1.0%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$35.5 十億です。 ビットコインの占有率は36.7%、イーサリアムの占有率は17.1%です。 CoinGeckoは現在、13,107種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはWalletsArbitrum Nova Ecosystemです。
統計を表示
888,776,188,040$
-1.0%
時価総額
35,457,123,388$
24時間の取引高
36.72%
ビットコインの時価総額占有率
13,107
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,985.88
0.2% -0.4% 3.2% $16,931,320,594 $326,531,108,437 $356,703,558,356 0.92 ビットコイン (BTC) 7d chart
2
$1,256.43
0.3% -2.6% 4.2% $5,107,265,708 $151,427,153,256 $151,427,153,256 1.00 イーサリアム (ETH) 7d chart
3
$0.998988
-0.2% -0.2% -0.1% $20,187,297,348 $65,429,928,223 $65,429,928,223 1.00 テザー (USDT) 7d chart
4
$291.71
0.1% -0.2% -6.3% $563,926,965 $47,629,707,859 $58,342,222,431 0.82 バイナンスコイン (BNB) 7d chart
5
$0.997430
-0.3% -0.3% -0.4% $1,583,676,684 $43,187,197,254 $43,187,197,119 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.0% 0.1% 0.1% $4,469,074,351 $22,177,694,840 $22,177,694,840 1.00 バイナンスusd (BUSD) 7d chart
7
$0.392835
0.5% -0.5% -1.5% $523,535,148 $19,744,073,140 $39,283,521,364 0.50 リップル (XRP) 7d chart
8
$0.102232
0.6% 0.6% 14.2% $903,607,148 $14,023,147,323 ? ? ドージコイン (DOGE) 7d chart
9
$0.322912
0.1% 1.1% 2.7% $224,188,800 $11,316,443,976 $14,531,022,292 0.78 エイダ (ADA) 7d chart
10
$0.912775
0.3% -2.6% 7.6% $230,584,713 $8,095,163,646 $9,127,748,717 0.89 マティック (MATIC) 7d chart
11
$5.54
-0.0% -1.8% 4.5% $185,272,391 $6,517,212,896 $6,965,641,799 0.94 ポルカドット (DOT) 7d chart
12
$1,242.84
0.5% -2.5% 5.1% $5,070,424 $5,943,460,011 $5,943,460,011 1.00 lido staked ether (STETH) 7d chart
13
$76.78
-0.2% -0.5% 0.6% $353,356,781 $5,508,780,526 $6,449,102,177 0.85 ライトコイン (LTC) 7d chart
14
$21.80
0.1% -1.5% 3.7% $13,466,497 $5,485,131,124 ? ? okbトークン (OKB) 7d chart
15
$0.000009285634
0.3% -0.4% 2.8% $136,354,712 $5,472,933,131 ? ? shiba inu (SHIB) 7d chart
16
$0.998136
-0.3% -0.2% 0.0% $174,936,314 $5,217,915,381 $5,217,915,381 1.00 ダイ (DAI) 7d chart
17
$0.053976156562
-0.1% -0.6% 2.1% $166,990,734 $4,972,653,434 $4,972,653,858 1.00 トロン (TRX) 7d chart
18
$13.51
0.3% -0.8% -4.6% $197,949,608 $4,916,510,911 $7,232,068,696 0.68 ソラナ (SOL) 7d chart
19
$6.18
0.7% -2.4% 14.2% $95,209,650 $4,659,844,150 $6,182,077,762 0.75 ユニスワップ (UNI) 7d chart
20
$13.72
0.7% 0.9% 7.5% $194,460,545 $4,254,321,606 $9,876,562,078 0.43 アバランチ (AVAX) 7d chart
22
$7.24
-0.7% -3.6% 1.3% $225,333,982 $3,558,310,059 $7,238,222,676 0.49 チェーンリンク (LINK) 7d chart
21
$16,912.85
0.0% -0.7% 3.2% $101,866,876 $3,554,710,200 $3,554,710,200 1.00 wbtc (WBTC) 7d chart
23
$3.79
0.0% -4.5% -6.3% $2,011,811 $3,531,420,273 ? ? レオトークン (LEO) 7d chart
24
$10.11
0.4% -1.9% -0.1% $69,454,000 $2,957,231,739 ? ? アトム (ATOM) 7d chart
25
$19.45
0.2% -1.7% -2.6% $87,631,124 $2,687,667,465 $4,097,177,769 0.66 イーサリアムクラシック (ETC) 7d chart
26
$146.00
0.1% -1.4% 5.3% $92,322,812 $2,649,523,952 ? ? モネロ (XMR) 7d chart
27
$1.80
-0.3% 0.7% 5.1% $4,559,697 $2,648,775,344 $9,090,591,683 0.29 the open network (TON) 7d chart
28
$0.086968077492
0.2% -1.6% -1.9% $39,191,184 $2,237,062,182 $4,348,559,333 0.51 ステラ (XLM) 7d chart
29
$110.87
0.4% -0.6% -1.3% $390,707,928 $2,133,778,465 $2,328,183,155 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$127.64
0.8% -0.6% 5.4% $36,621,296 $1,861,722,714 $1,870,465,712 1.00 クアント (QNT) 7d chart
31
$0.239999
0.5% -1.4% -0.8% $48,838,304 $1,709,164,858 $2,399,989,505 0.71 アルゴランド (ALGO) 7d chart
32
$0.064306956380
0.2% -1.1% -0.6% $11,248,875 $1,623,917,035 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.46
0.2% -2.5% 3.6% $78,340,030 $1,474,731,398 $8,762,018,653 0.17 ファイルコイン (FIL) 7d chart
34
$3.91
-0.2% -0.6% 10.0% $129,051,590 $1,415,520,199 $3,918,395,015 0.36 apecoin (APE) 7d chart
35
$1.69
0.5% -2.8% 5.1% $59,236,127 $1,407,473,801 $1,688,443,542 0.83 near protocol (NEAR) 7d chart
36
$0.019194566127
0.1% -1.0% 1.2% $37,508,630 $1,391,819,995 $1,664,411,396 0.84 ヴェチェーン (VET) 7d chart
37
$0.048278833416
0.4% -1.5% -2.9% $11,540,556 $1,201,969,439 $2,414,117,741 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$4.17
-0.1% -2.9% 7.0% $30,122,516 $1,143,046,280 $1,954,625,905 0.58 internet computer (ICP) 7d chart
39
$1.09
0.9% -1.1% -3.5% $17,303,487 $1,131,331,429 $1,493,695,906 0.76 flow (FLOW) 7d chart
40
$0.000175754579
1.4% -2.6% 10.2% $88,184,599 $1,051,080,692 $1,207,995,758 0.87 テラ (LUNC) 7d chart
41
$43.59
0.0% -0.2% -0.2% $17,427,414 $1,042,194,394 $1,369,649,981 0.76 エルロンド (EGLD) 7d chart
42
$0.997896
-0.2% -0.2% -0.2% $4,909,320 $1,016,084,342 $1,016,084,342 1.00 frax (FRAX) 7d chart
43
$0.929717
0.3% -1.4% -0.3% $62,009,340 $1,009,605,036 ? ? イオス (EOS) 7d chart
44
$2.39
0.2% 1.0% 18.8% $75,155,780 $996,345,557 ? ? trust wallet (TWT) 7d chart
45
$1.01
0.2% -2.1% 2.0% $12,315,024 $917,546,688 ? ? テゾス (XTZ) 7d chart
46
$0.584609
0.3% -2.7% 3.2% $89,186,313 $913,134,456 $1,753,827,617 0.52 the sandbox (SAND) 7d chart
47
$63.53
1.0% -3.0% 2.9% $55,515,019 $901,620,346 $1,016,474,651 0.89 アーベ (AAVE) 7d chart
48
$0.167447
0.3% -1.6% -3.6% $150,192,064 $895,028,475 $1,488,718,661 0.60 チリース (CHZ) 7d chart
49
$0.894734
0.2% -2.7% -2.2% $12,675,243 $894,770,518 $894,770,518 1.00 シータ (THETA) 7d chart
50
$6.69
-0.4% -1.0% -4.7% $9,870,070 $875,827,923 $3,343,066,370 0.26 フォビトークン (HT) 7d chart
51
$1.09
0.6% -1.9% 1.4% $15,042,160 $867,914,047 $1,094,885,454 0.79 lido dao (LDO) 7d chart
52
$0.039020560934
-0.4% -3.3% -7.6% $8,330,604 $837,663,298 $2,084,928,948 0.40 chain (XCN) 7d chart
53
$0.998134
-0.3% -0.2% -0.1% $24,366,546 $812,380,191 ? ? トゥルーusd (TUSD) 7d chart
54
$41.71
0.1% -1.4% 4.4% $10,515,230 $801,552,055 $874,787,305 0.92 ビットコインsv (BSV) 7d chart
55
$6.82
0.2% -2.3% 2.3% $43,832,229 $771,302,516 $1,841,774,853 0.42 axie infinity (AXS) 7d chart
56
$0.994630
-0.2% -0.3% -0.5% $1,441,211 $763,283,546 ? ? パクソス (USDP) 7d chart
57
$0.409241
-0.2% -2.4% 1.0% $44,854,491 $743,458,094 $897,614,046 0.83 ディセントラランド (MANA) 7d chart
58
$0.982958
-0.3% -0.4% -0.9% $43,150,317 $712,998,059 ? ? usdd (USDD) 7d chart
59
$5.19
-0.6% 3.7% 8.9% $150,162,832 $675,446,108 $5,200,601,319 0.13 aptos (APT) 7d chart
60
$0.000000694567
-0.3% -1.6% 1.4% $11,067,331 $658,562,491 $687,766,879 0.96 bittorrent (BTT) 7d chart
61
$4.00
-0.2% -0.4% -0.3% $25,046,591 $647,293,994 $3,002,574,692 0.22 pancakeswap (CAKE) 7d chart
62
$6.45
-0.5% -1.8% -6.7% $508,555 $628,671,797 ? ? クーコインシェアーズ (KCS) 7d chart
63
$0.241949
0.3% -1.5% 30.0% $159,774,454 $615,270,420 $768,739,148 0.80 ファントム (FTM) 7d chart
64
$7.66
0.1% -1.9% 2.7% $19,126,831 $612,532,087 $765,703,395 0.80 トークナイズエクスチェンジ (TKX) 7d chart
65
$45.89
0.0% -0.3% 11.0% $24,080,170 $598,872,115 $964,019,766 0.62 ジーキャッシュ (ZEC) 7d chart
66
$0.997892
-0.2% -2.2% -0.2% $270,019 $598,286,346 ? ? ジェミニドル (GUSD) 7d chart
67
$0.213310
0.5% -0.7% -1.0% $6,631,759 $592,185,558 ? ? アイオタ (MIOTA) 7d chart
68
$4.82
-0.3% -0.5% -1.7% $13,206,333 $579,673,810 $1,929,279,510 0.30 whitebit token (WBT) 7d chart
69
$0.022698332228
-0.1% 0.1% -0.1% $28.95 $579,333,967 ? ? cusdc (CUSDC) 7d chart
70
$641.17
0.0% -0.7% 0.2% $12,176,019 $578,097,266 $644,973,098 0.90 メイカー (MKR) 7d chart
71
$0.000029724139
0.4% -1.3% 0.6% $3,252,202 $571,828,882 $624,048,611 0.92 ecash (XEC) 7d chart
72
$0.186197
0.2% -3.8% 2.2% $14,648,586 $564,134,028 ? ? klaytn (KLAY) 7d chart
73
$3.62
-0.3% -0.7% -1.2% $275,816 $525,742,517 ? ? ゲートトークン (GT) 7d chart
74
$45.36
0.2% -1.6% 10.5% $61,434,488 $500,560,272 ? ? ダッシュ (DASH) 7d chart
75
$6.88
0.3% -1.3% -1.6% $26,941,540 $485,434,798 ? ? ネオ (NEO) 7d chart
76
$0.983419