coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $854 十億です。過去24時間で-2.8%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$47.3 十億です。 ビットコインの占有率は36.4%、イーサリアムの占有率は16.5%です。 CoinGeckoは現在、13,159種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはWalletsMemeです。
統計を表示
854,476,665,359$
-2.8%
時価総額
47,307,809,159$
24時間の取引高
36.43%
ビットコインの時価総額占有率
13,159
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,286.42
0.5% -1.6% -0.1% $20,899,412,944 $311,983,440,216 $340,893,657,311 0.92 ビットコイン (BTC) 7d chart
2
$1,177.86
0.5% -3.0% 2.9% $5,715,814,372 $141,585,338,564 $141,585,338,564 1.00 イーサリアム (ETH) 7d chart
3
$0.997942
-0.2% -0.3% -0.4% $29,401,898,536 $65,339,692,787 $65,339,692,787 1.00 テザー (USDT) 7d chart
4
$296.78
0.8% -5.1% 12.2% $1,271,266,116 $48,145,862,243 $58,974,466,365 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.1% 0.1% 0.0% $2,143,022,269 $44,240,679,236 $44,241,525,023 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.3% 0.3% 0.2% $7,126,898,879 $22,396,537,545 $22,396,537,545 1.00 バイナンスusd (BUSD) 7d chart
7
$0.383549
0.5% -6.2% 5.3% $1,197,330,759 $19,212,301,602 $38,196,390,796 0.50 リップル (XRP) 7d chart
8
$0.095782161042
0.6% -7.1% 23.2% $2,074,686,538 $13,089,978,442 ? ? ドージコイン (DOGE) 7d chart
9
$0.308318
1.0% -3.0% -1.6% $276,399,784 $10,767,696,428 $13,826,396,098 0.78 エイダ (ADA) 7d chart
10
$0.826138
0.6% -3.9% 2.0% $303,657,212 $7,301,646,918 $8,233,014,329 0.89 マティック (MATIC) 7d chart
11
$5.19
0.6% -3.6% -2.0% $192,235,837 $6,080,488,064 $6,499,324,113 0.94 ポルカドット (DOT) 7d chart
12
$1,159.77
0.3% -2.8% 2.8% $24,694,585 $5,507,902,072 $5,507,912,996 1.00 lido staked ether (STETH) 7d chart
13
$0.000009101651
0.6% -3.2% 3.3% $213,417,857 $5,345,930,822 ? ? shiba inu (SHIB) 7d chart
14
$0.997458
-0.1% -0.4% -0.5% $170,645,337 $5,197,891,038 $5,199,500,353 1.00 ダイ (DAI) 7d chart
15
$72.31
0.5% -6.4% 16.6% $792,474,264 $5,169,659,533 $6,055,549,836 0.85 ライトコイン (LTC) 7d chart
16
$20.48
-0.1% -2.7% 2.2% $14,716,785 $5,128,945,980 ? ? okbトークン (OKB) 7d chart
17
$0.053265628757
0.6% -1.1% 6.1% $327,844,783 $4,891,660,696 $4,891,658,732 1.00 トロン (TRX) 7d chart
18
$13.44
0.6% -6.1% 8.9% $441,630,189 $4,872,304,358 $7,175,306,622 0.68 ソラナ (SOL) 7d chart
19
$5.29
0.7% -4.1% -2.8% $69,742,907 $3,971,557,057 $5,268,947,581 0.75 ユニスワップ (UNI) 7d chart
20
$12.44
1.1% -5.2% 1.8% $167,239,715 $3,730,949,486 $8,933,257,410 0.42 アバランチ (AVAX) 7d chart
21
$3.81
-0.4% -8.7% -11.8% $1,790,122 $3,547,616,878 ? ? レオトークン (LEO) 7d chart
22
$16,238.87
0.4% -1.6% 0.5% $136,595,909 $3,517,986,646 $3,517,986,646 1.00 wbtc (WBTC) 7d chart
23
$6.87
0.4% -3.1% 18.9% $457,581,688 $3,366,662,924 $6,848,379,009 0.49 チェーンリンク (LINK) 7d chart
24
$9.80
0.9% -3.8% 4.4% $99,722,327 $2,856,138,336 ? ? アトム (ATOM) 7d chart
25
$19.20
0.9% -4.5% 4.9% $200,549,698 $2,642,537,140 $4,028,982,079 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.72
0.2% -0.1% 1.1% $5,350,344 $2,527,840,586 $8,675,543,836 0.29 the open network (TON) 7d chart
27
$135.97
0.7% -1.5% 4.5% $77,895,977 $2,455,978,547 ? ? モネロ (XMR) 7d chart
28
$0.088043725289
0.7% -2.9% 1.0% $95,619,138 $2,255,351,542 $4,388,313,447 0.51 ステラ (XLM) 7d chart
29
$109.71
1.0% -2.9% 4.6% $439,788,789 $2,098,461,930 $2,290,220,911 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.236018
0.7% -5.1% -8.8% $68,959,432 $1,672,635,201 $2,350,608,820 0.71 アルゴランド (ALGO) 7d chart
31
$113.02
0.4% -6.8% 6.6% $32,529,832 $1,632,855,808 $1,640,524,004 1.00 クアント (QNT) 7d chart
32
$0.063219947744
0.8% -2.8% -2.1% $15,109,153 $1,594,960,589 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$3.92
2.4% 1.7% 29.1% $304,711,389 $1,415,599,684 $3,918,615,041 0.36 apecoin (APE) 7d chart
34
$4.24
0.5% -4.4% 1.8% $126,995,264 $1,384,395,635 $8,317,964,302 0.17 ファイルコイン (FIL) 7d chart
35
$0.018400868760
0.9% -3.6% 1.6% $51,101,160 $1,327,378,714 $1,587,349,131 0.84 ヴェチェーン (VET) 7d chart
36
$1.54
0.8% -5.9% -1.7% $119,576,956 $1,277,710,460 $1,536,689,664 0.83 near protocol (NEAR) 7d chart
37
$0.048638766243
0.5% -3.9% 4.6% $19,260,031 $1,199,854,396 $2,425,102,181 0.49 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.00
0.1% 0.2% 0.1% $5,961,519 $1,173,648,360 $1,173,648,360 1.00 frax (FRAX) 7d chart
39
$1.12
1.3% -2.8% -3.6% $25,202,439 $1,160,575,394 $1,532,306,688 0.76 flow (FLOW) 7d chart
40
$3.90
0.6% -2.3% 8.1% $27,457,525 $1,064,738,998 $1,821,378,062 0.58 internet computer (ICP) 7d chart
41
$42.59
1.2% -2.3% 3.0% $21,132,959 $1,011,941,168 $1,331,450,833 0.76 エルロンド (EGLD) 7d chart
42
$0.903908
0.8% -3.6% 3.4% $120,067,055 $977,250,972 ? ? イオス (EOS) 7d chart
43
$0.000158117303
0.6% -2.9% -0.6% $76,033,041 $943,840,586 $1,083,928,290 0.87 テラ (LUNC) 7d chart
44
$0.921046
1.0% -4.7% 7.9% $35,007,520 $916,244,329 $916,244,329 1.00 シータ (THETA) 7d chart
45
$0.999169
-0.0% -0.0% -0.2% $2,761,270 $904,287,323 ? ? パクソス (USDP) 7d chart
46
$0.981348
1.0% -2.5% 0.1% $17,730,607 $888,678,002 ? ? テゾス (XTZ) 7d chart
47
$0.040709262545
-0.1% -4.4% -17.2% $15,835,116 $874,291,384 $2,176,095,598 0.40 chain (XCN) 7d chart
49
$0.162188
0.4% -7.4% -18.7% $305,450,382 $863,039,409 $1,435,510,612 0.60 チリース (CHZ) 7d chart
48
$2.07
-0.8% 3.4% 6.5% $70,289,437 $859,568,788 ? ? trust wallet (TWT) 7d chart
50
$0.553109
0.5% -5.5% 0.1% $105,785,218 $858,100,658 $1,653,737,419 0.52 the sandbox (SAND) 7d chart
51
$60.16
0.8% -3.3% 6.9% $99,127,800 $850,187,258 $959,103,842 0.89 アーベ (AAVE) 7d chart
53
$1.07
1.2% -2.3% -3.4% $17,105,801 $831,731,953 $1,064,873,292 0.78 lido dao (LDO) 7d chart
52
$43.49
10.7% 8.2% 14.1% $58,869,216 $827,671,085 $903,523,712 0.92 ビットコインsv (BSV) 7d chart
54
$6.28
0.1% -8.7% 42.4% $44,566,100 $817,896,849 $3,121,941,398 0.26 フォビトークン (HT) 7d chart
55
$1.00
-0.1% 0.1% -0.4% $35,745,477 $805,573,851 ? ? トゥルーusd (TUSD) 7d chart
56
$6.59
0.6% -4.5% -0.9% $59,846,018 $741,819,119 $1,771,999,016 0.42 axie infinity (AXS) 7d chart
57
$0.991982
0.0% 0.0% 0.2% $46,939,069 $719,011,240 ? ? usdd (USDD) 7d chart
58
$0.390107
0.5% -4.5% 0.6% $55,400,282 $705,415,379 $852,147,886 0.83 ディセントラランド (MANA) 7d chart
59
$6.78
0.6% -2.6% -2.5% $1,062,099 $654,519,547 ? ? クーコインシェアーズ (KCS) 7d chart
60
$0.000000668462
0.7% -3.0% 2.6% $10,529,844 $631,318,767 $661,153,398 0.95 bittorrent (BTT) 7d chart
61
$1.00
0.1% 0.3% 0.2% $3,051,184 $600,624,883 ? ? ジェミニドル (GUSD) 7d chart
62
$4.91
0.1% -0.3% -6.2% $14,284,640 $592,947,349 $1,963,385,710 0.30 whitebit token (WBT) 7d chart
63
$652.92
1.0% -0.0% -0.9% $14,625,470 $585,261,326 $652,965,916 0.90 メイカー (MKR) 7d chart
66
$4.49
0.9% -4.5% 9.7% $78,874,798 $583,486,164 $4,492,555,183 0.13 aptos (APT) 7d chart
64
$7.29
0.5% -3.9% 4.3% $18,046,322 $580,905,380 $726,168,034 0.80 トークナイズエクスチェンジ (TKX) 7d chart
65
$0.209184
0.3% -3.4% -3.2% $9,747,950 $579,309,613 ? ? アイオタ (MIOTA) 7d chart
67
$0.022692198834
0.0% -0.0% -0.1% $351.80 $572,735,251 ? ? cusdc (CUSDC) 7d chart
68
$3.91
0.6% -3.3% 2.7% $28,721,309 $571,281,197 $2,915,806,987 0.20 pancakeswap (CAKE) 7d chart
69
$0.000029381538
1.7% -1.4% -0.4% $10,079,485 $566,043,101 $617,892,613 0.92 ecash (XEC) 7d chart
71
$0.174730
1.0% -4.0% 3.0% $18,425,593 $526,208,567 ? ? klaytn (KLAY) 7d chart
70
$3.63
0.3% -1.2% 4.0% $425,827 $524,414,824 ? ? ゲートトークン (GT) 7d chart
72
$39.63
0.5% -5.1% 4.1% $34,155,041 $514,596,802 $829,323,468 0.62 ジーキャッシュ (ZEC) 7d chart
73
$0.203147
3.6% 5.5% 17.7% $117,679,293 $509,736,983 $636,882,192 0.80 ファントム (FTM) 7d chart
74
$3.01
0.5% -0.4% -1.6% $789,987 $486,434,862 $600,308,968 0.81 btse token (BTSE) 7d chart
75
$0.982216
-0.1% -4.4% -7.0% $11,671,801 $478,160,611 $979,421,464 0.49 osmosis (OSMO) 7d chart
76
$1,752.04
0.0% -0.0%