coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $989 十億です。過去24時間で2.2%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$102 十億です。 ビットコインの占有率は38.2%、イーサリアムの占有率は16.5%です。 CoinGeckoは現在、12,965種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
988,837,748,993$
2.2%
時価総額
102,488,098,197$
24時間の取引高
38.18%
ビットコインの時価総額占有率
12965
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$19,690.77
0.8% 3.6% 4.4% $48,508,473,945 $377,562,780,189 $413,751,387,694 ビットコイン (BTC) 7d chart
2
$1,352.11
0.7% 2.3% 2.1% $17,187,206,688 $163,301,509,115 ? イーサリアム (ETH) 7d chart
3
$1.00
0.2% 0.2% 0.2% $54,176,025,605 $68,098,008,170 ? テザー (USDT) 7d chart
4
$0.999353
-0.0% -0.1% -0.1% $4,384,218,210 $48,863,054,319 ? usdコイン (USDC) 7d chart
5
$283.09
0.7% 4.1% 6.3% $765,348,616 $46,239,489,866 $46,760,510,893 バイナンスコイン (BNB) 7d chart
6
$0.442234
0.7% -0.9% 6.6% $2,246,967,318 $22,058,460,458 $44,204,741,189 リップル (XRP) 7d chart
7
$1.01
0.9% 0.6% 0.6% $9,812,266,414 $21,218,216,164 ? バイナンスusd (BUSD) 7d chart
8
$0.440146
0.3% -0.2% -0.4% $510,702,961 $14,907,274,511 $19,835,072,307 エイダ (ADA) 7d chart
9
$33.51
0.4% 2.5% 6.7% $1,005,061,806 $11,890,990,634 ? ソラナ (SOL) 7d chart
10
$0.060963137203
0.1% 0.8% 4.2% $252,471,109 $8,089,876,242 ? ドージコイン (DOGE) 7d chart
11
$6.43
0.1% 1.4% 2.5% $251,733,349 $7,438,629,150 ? ポルカドット (DOT) 7d chart
12
$0.000011213709
-0.1% 1.7% 6.5% $238,827,837 $6,611,246,498 ? shiba inu (SHIB) 7d chart
13
$0.999305
0.0% -2.5% 0.0% $454,951,398 $6,414,503,046 $6,414,503,046 ダイ (DAI) 7d chart
14
$1,345.34
0.6% 2.2% 2.5% $14,413,276 $5,905,101,705 $5,905,101,705 lido staked ether (STETH) 7d chart
15
$0.754674
0.6% 2.1% 2.9% $303,993,307 $5,612,719,757 $7,542,458,396 マティック (MATIC) 7d chart
16
$0.059864195863
0.4% 1.1% 0.1% $315,952,445 $5,529,077,235 ? トロン (TRX) 7d chart
17
$17.35
0.1% 1.2% 4.1% $226,350,563 $5,138,423,851 $12,502,194,474 アバランチ (AVAX) 7d chart
18
$6.54
0.6% 4.1% 23.4% $170,993,125 $4,922,832,771 $6,530,977,008 ユニスワップ (UNI) 7d chart
19
$19,679.11
0.9% 3.6% 4.2% $297,362,819 $4,824,921,917 $4,824,921,917 wbtc (WBTC) 7d chart
20
$15.54
0.4% 1.1% 3.8% $14,810,058 $3,907,047,133 ? okbトークン (OKB) 7d chart
21
$7.90
0.4% 0.6% 14.8% $1,340,175,018 $3,881,976,471 $7,896,616,554 チェーンリンク (LINK) 7d chart
22
$13.20
1.2% -1.5% -5.4% $471,663,357 $3,864,373,394 ? アトム (ATOM) 7d chart
25
$4.10
-0.1% -0.1% -13.8% $1,428,883 $3,826,767,190 ? レオトークン (LEO) 7d chart
24
$27.85
0.5% -0.9% -4.8% $440,423,234 $3,820,357,846 $5,870,967,329 イーサリアムクラシック (ETC) 7d chart
23
$53.55
-0.0% 2.3% 2.4% $332,584,502 $3,818,050,391 $4,499,963,899 ライトコイン (LTC) 7d chart
26
$24.28
0.5% 3.1% 4.1% $48,748,171 $3,246,001,899 $8,004,281,359 ftxトークン (FTT) 7d chart
27
$0.113519
0.2% 2.9% 9.0% $25,574,649 $2,868,255,281 ? クリプトドットコムチェーン (CRO) 7d chart
28
$3.60
0.2% -0.0% -5.6% $160,450,692 $2,835,153,019 $3,601,566,630 near protocol (NEAR) 7d chart
29
$0.109995
0.3% -0.3% -6.3% $127,053,175 $2,803,948,258 $5,503,955,523 ステラ (XLM) 7d chart
30
$147.71
0.3% 3.0% 3.6% $79,310,764 $2,683,190,450 ? モネロ (XMR) 7d chart
31
$0.349228
0.5% 0.2% 5.8% $166,019,494 $2,423,185,725 $3,496,075,210 アルゴランド (ALGO) 7d chart
32
$114.99
-0.3% 0.7% 1.9% $509,694,240 $2,206,342,645 $2,414,911,207 ビットコインキャッシュ (BCH) 7d chart
33
$0.000278602918
1.0% 1.9% -7.7% $726,335,367 $1,921,436,950 ? テラ (LUNC) 7d chart
34
$135.98
1.0% 3.8% 33.8% $162,751,060 $1,821,911,994 $1,984,700,209 クアント (QNT) 7d chart
35
$6.02
1.0% 6.4% 13.4% $180,957,222 $1,758,293,501 $11,866,971,676 ファイルコイン (FIL) 7d chart
36
$1.65
-0.3% 0.1% -1.6% $41,814,714 $1,713,310,402 $2,243,697,364 flow (FLOW) 7d chart
37
$5.41
0.2% 0.8% -5.2% $186,892,999 $1,700,456,144 $5,411,695,337 apecoin (APE) 7d chart
38
$0.023065724454
0.7% 1.9% 1.7% $69,220,055 $1,673,110,952 $2,000,793,886 ヴェチェーン (VET) 7d chart
39
$6.09
0.3% 0.0% 2.9% $37,546,340 $1,598,910,298 $2,860,901,518 internet computer (ICP) 7d chart
40
$0.072130043146
-0.1% -0.0% 12.9% $28,177,146 $1,549,727,238 $3,857,266,657 chain (XCN) 7d chart
41
$0.058480276452
0.3% 0.1% 1.6% $31,718,239 $1,367,401,244 $2,924,296,098 ヘデラハッシュグラフ (HBAR) 7d chart
42
$0.997242
-0.2% -0.2% -0.2% $9,394,112 $1,352,772,747 $1,352,772,747 frax (FRAX) 7d chart
43
$1.45
0.4% 0.3% -1.1% $34,280,048 $1,307,807,321 ? テゾス (XTZ) 7d chart
44
$0.243308
-0.6% -0.9% 1.0% $362,452,939 $1,300,279,414 $2,162,780,606 チリース (CHZ) 7d chart
45
$0.709817
0.4% 2.4% 0.3% $119,492,349 $1,286,407,655 $1,556,095,895 ディセントラランド (MANA) 7d chart
46
$0.853058
0.2% 0.9% 1.2% $161,354,207 $1,280,150,368 $2,561,205,511 the sandbox (SAND) 7d chart
47
$1.16
0.4% 0.9% -13.5% $188,638,100 $1,169,988,097 ? イオス (EOS) 7d chart
48
$12.62
0.3% 2.1% 1.1% $67,049,464 $1,140,971,012 $3,408,113,712 axie infinity (AXS) 7d chart
49
$1.11
0.5% 2.1% 6.5% $32,984,014 $1,105,519,485 $1,105,519,485 シータ (THETA) 7d chart
50
$47.74
0.3% 2.6% -0.1% $25,715,387 $1,099,990,041 $1,500,637,572 エルロンド (EGLD) 7d chart
51
$77.36
0.2% 1.9% 4.5% $131,799,514 $1,091,352,299 $1,238,194,236 アーベ (AAVE) 7d chart
52
$1.64
0.0% 3.9% -8.6% $27,374,382 $1,065,263,568 $1,637,876,845 lido dao (LDO) 7d chart
53
$50.15
0.2% 1.1% 3.0% $19,888,032 $961,618,885 ? ビットコインsv (BSV) 7d chart
54
$0.022594667362
-0.2% -0.2% -0.2% $91.78 $941,603,748 ? cusdc (CUSDC) 7d chart
55
$1.00
0.1% 0.1% 0.4% $158,922,423 $937,953,641 ? パクソス (USDP) 7d chart
56
$9.29
0.4% 3.3% 4.1% $2,956,416 $908,143,523 ? クーコインシェアーズ (KCS) 7d chart
57
$0.999701
0.0% -0.0% 0.1% $61,793,547 $874,861,352 ? トゥルーusd (TUSD) 7d chart
58
$0.297777
0.4% -3.7% 13.7% $45,833,354 $828,584,240 ? アイオタ (MIOTA) 7d chart
59
$0.000042074590
0.4% 3.3% 9.1% $20,695,013 $807,244,712 $883,701,242 ecash (XEC) 7d chart
60
$0.998887
-0.0% -0.2% 0.2% $73,145,611 $741,014,842 ? usdd (USDD) 7d chart
61
$0.099950956371
0.2% 0.3% 3.2% $24,427,381 $740,045,829 $1,000,025,017 the graph (GRT) 7d chart
62
$0.000000783124
0.0% 0.9% 0.1% $25,393,192 $737,451,991 $776,633,236 bittorrent (BTT) 7d chart
63
$0.022018472447
-0.0% -0.2% -0.2% $3,975.21 $729,695,520 ? cdai (CDAI) 7d chart
64
$55.84
0.4% -2.0% 4.2% $56,985,294 $718,538,345 $1,173,014,627 ジーキャッシュ (ZEC) 7d chart
65
$5.30
-0.3% 12.1% 7.7% $41,546,319 $684,403,306 $1,182,453,298 ヘリウム (HNT) 7d chart
66
$4.88
0.7% 4.5% 12.8% $103,858,757 $680,889,493 $3,665,786,454 pancakeswap (CAKE) 7d chart
67
$4.44
0.4% 0.5% -2.7% $12,650,424 $679,076,904 $2,218,503,706 フォビトークン (HT) 7d chart
68
$732.56
-0.1% 0.5% 20.9% $33,888,362 $660,023,568 $736,376,853 メイカー (MKR) 7d chart
69
$1.48
0.2% 4.4% 3.0% $19,177,125 $627,001,518 ? セルシウス (CEL) 7d chart
70
$7.81
0.4% 3.0% 26.1% $27,056,551 $624,688,055 $780,899,114 トークナイズエクスチェンジ (TKX) 7d chart
71
$4.28
0.3% 1.9% 3.1% $2,452,969 $622,186,038 ? ゲートトークン (GT) 7d chart
72
$8.71
0.2% -2.1% 4.4% $47,244,886 $614,221,306 ? ネオ (NEO) 7d chart
73
$0.060750410403
0.0% 2.1% 6.2% $610,604 $607,155,873 $1,458,009,850 radix (XRD) 7d chart
74
$0.198260
0.7% -0.2% -0.4% $23,831,261 $606,221,663 ? klaytn (KLAY) 7d chart
75
$2.47
-0.2% 9.7% 4.9% $80,645,343 $590,466,613 $738,737,835 シンセティクス (SNX) 7d chart
76
$0.228982
0.2% 0.8% 1.4% $151,334,261 $582,075,439 $727,264,244 ファントム (FTM) 7d chart
77
$27.03
-0.1% 2.0% 1.3% $91.85 $552,216,589 ? ceth (CETH) 7d chart
78
$1.76
0.1% -7.5% -27.6% $1,692,299 $541,723,653 ? evmos (EVMOS) 7d chart
79
$0.483165
0.8% 2.4% 1.1% $35,381,180 $519,099,082 $4,827,002,136 bitdao (BIT) 7d chart
80
$1.14
0.6% -1.7% -7.7% $17,034,305 $517,199,533 $1,135,874,986 osmosis (OSMO) 7d chart
81
$1,655.41