coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.2 兆です。過去24時間で0.3%変動しました。 詳細について

直近1日の仮想通貨取引高は $41.7 十億です。 ビットコイン占有率は 44.7%で、イーサリアム占有率は 17.7%です。 CoinGeckoは現在、 11,128 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadot EcosystemAlgorand Ecosystem の仮想通貨です。
統計を表示
1,204,471,346,974$
0.3%
時価総額
41,689,666,440$
24時間の取引高
44.69%
ビットコインの時価総額占有率
11,128
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$27,866.94
-0.0% 1.4% 2.8% $14,716,486,403 $538,600,715,972 $585,164,119,802 0.92 ビットコイン (BTC) 7d chart
2
$1,769.03
-0.1% 1.7% -0.0% $8,679,237,131 $213,173,856,884 $213,173,856,884 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% -0.4% -0.7% $24,049,281,419 $79,207,650,678 $79,207,650,678 1.00 テザー (USDT) 7d chart
4
$328.00
-0.0% 1.8% -1.5% $454,325,525 $51,806,754,176 $65,621,682,002 0.79 バイナンスコイン (BNB) 7d chart
5
$1.00
0.0% -0.6% -0.3% $3,518,963,034 $33,935,097,457 $33,935,097,457 1.00 usdコイン (USDC) 7d chart
6
$0.448917
-0.4% -2.4% 19.3% $1,613,947,586 $22,871,440,943 $44,889,168,062 0.51 リップル (XRP) 7d chart
7
$0.356822
0.2% 1.0% 5.3% $280,803,210 $12,499,261,977 $16,049,834,631 0.78 エイダ (ADA) 7d chart
8
$1,764.79
-0.0% 1.5% 0.1% $11,217,569 $10,352,694,987 $10,352,694,987 1.00 lido staked ether (STETH) 7d chart
9
$0.074611799257
-0.2% 0.6% 1.6% $399,480,279 $10,340,450,017 - - ドージコイン (DOGE) 7d chart
10
$1.10
-0.1% 1.1% -6.7% $395,748,253 $9,953,572,646 $10,961,518,144 0.91 マティック (MATIC) 7d chart
11
$20.94
0.1% 2.4% -1.8% $347,872,736 $8,042,932,349 $11,391,711,050 0.71 ソラナ (SOL) 7d chart
12
$1.00
0.0% -0.2% -0.4% $3,500,451,721 $8,030,942,118 $8,030,942,118 1.00 バイナンスusd (BUSD) 7d chart
13
$6.02
-0.1% 1.6% -5.1% $140,822,643 $7,329,191,901 $7,816,905,231 0.94 ポルカドット (DOT) 7d chart
14
$93.41
0.1% 2.5% 12.1% $670,521,663 $6,780,202,316 $7,848,224,625 0.86 ライトコイン (LTC) 7d chart
15
$0.000010600358
0.1% 0.6% -1.5% $159,195,488 $6,247,468,554 - - shiba inu (SHIB) 7d chart
16
$0.064336317573
0.0% 0.5% -3.0% $357,341,442 $5,859,473,562 $5,859,480,447 1.00 トロン (TRX) 7d chart
17
$17.10
-0.5% 2.7% 0.4% $206,468,487 $5,570,136,084 $12,310,451,781 0.45 アバランチ (AVAX) 7d chart
18
$1.00
-0.0% -0.1% -0.0% $109,084,320 $5,239,136,341 $5,239,136,341 1.00 ダイ (DAI) 7d chart
19
$5.78
-0.1% 0.9% -11.3% $60,727,248 $4,360,391,231 $5,784,802,409 0.75 ユニスワップ (UNI) 7d chart
20
$27,930.25
-0.1% 1.3% 3.2% $133,125,844 $4,193,881,793 $4,193,881,793 1.00 wbtc (WBTC) 7d chart
21
$7.23
-0.0% 2.3% 3.9% $207,399,282 $3,555,730,279 $7,232,974,953 0.49 チェーンリンク (LINK) 7d chart
22
$11.29
-0.1% 1.6% -8.1% $106,176,771 $3,305,762,241 - - アトム (ATOM) 7d chart
23
$3.45
0.1% 2.0% 2.0% $451,033 $3,205,495,503 - - レオトークン (LEO) 7d chart
24
$2.12
0.3% 0.3% -12.6% $41,645,584 $3,122,113,267 $10,715,086,485 0.29 toncoin (TON) 7d chart
25
$162.79
0.1% -0.2% 8.4% $106,028,024 $2,960,834,124 - - モネロ (XMR) 7d chart
26
$20.37
0.6% 1.8% -2.7% $115,231,284 $2,854,909,388 $4,293,320,497 0.66 イーサリアムクラシック (ETC) 7d chart
27
$42.00
-0.2% -0.1% -12.3% $31,052,327 $2,519,206,979 $12,596,034,893 0.20 okbトークン (OKB) 7d chart
28
$0.092085329731
0.1% -0.0% 7.4% $65,573,740 $2,445,693,875 $4,602,818,495 0.53 ステラ (XLM) 7d chart
29
$124.91
0.1% -0.1% -5.3% $175,844,733 $2,417,345,927 $2,623,803,342 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$5.60
-0.1% 3.2% -5.2% $183,493,701 $2,294,976,748 $11,000,573,466 0.21 ファイルコイン (FIL) 7d chart
31
$11.86
-0.2% 1.2% -7.6% $106,989,562 $2,126,371,746 $12,188,777,038 0.17 aptos (APT) 7d chart
32
$1.00
0.1% -0.3% -0.5% $285,785,472 $2,043,055,681 - - トゥルーusd (TUSD) 7d chart
33
$2.17
0.1% 6.0% -12.9% $87,520,627 $1,863,410,911 $2,166,977,242 0.86 lido dao (LDO) 7d chart
34
$0.061426845606
0.0% 1.9% -2.1% $31,751,009 $1,852,758,044 $3,071,304,419 0.60 ヘデラハッシュグラフ (HBAR) 7d chart
35
$122.38
-0.3% 0.4% -4.7% $17,419,442 $1,779,795,026 $1,788,155,071 1.00 クアント (QNT) 7d chart
36
$0.069435493988
0.1% 1.1% -2.4% $11,619,052 $1,753,753,223 - - クリプトドットコムチェーン (CRO) 7d chart
37
$1.95
0.0% 1.5% -6.6% $80,228,326 $1,691,107,780 $1,952,732,926 0.87 near protocol (NEAR) 7d chart
38
$0.022925220368
-0.3% 0.8% -0.9% $50,756,112 $1,664,210,957 $1,990,150,804 0.84 ヴェチェーン (VET) 7d chart
39
$1.29
-0.3% 4.9% $818,280,410 $1,640,203,345 $12,864,339,960 0.13 arbitrum (ARB) 7d chart
40
$4.14
0.3% 1.8% -3.0% $104,244,072 $1,526,226,238 $4,140,673,134 0.37 apecoin (APE) 7d chart
41
$0.210591
0.2% 1.5% -2.5% $46,447,405 $1,501,274,802 $2,105,907,510 0.71 アルゴランド (ALGO) 7d chart
42
$4.96
-0.2% 0.9% -7.3% $22,388,997 $1,477,967,649 $2,326,961,584 0.64 internet computer (ICP) 7d chart
43
$0.994690
0.1% 7.0% -14.1% $91,650,088 $1,362,228,876 $1,810,459,946 0.75 ブロックスタック (STX) 7d chart
44
$0.140796
-0.3% 1.5% -9.6% $56,474,928 $1,252,669,281 $1,409,976,801 0.89 the graph (GRT) 7d chart
45
$1.14
-0.1% 1.0% 3.0% $114,097,022 $1,248,300,248 - - イオス (EOS) 7d chart
46
$0.446911
-0.0% 2.5% -7.6% $294,837,218 $1,244,017,350 $1,418,939,705 0.88 ファントム (FTM) 7d chart
47
$0.635411
0.1% 1.6% -5.8% $86,817,263 $1,156,962,343 $1,906,785,415 0.61 the sandbox (SAND) 7d chart
48
$0.591159
0.4% 1.4% -5.6% $58,215,039 $1,077,839,138 $1,295,723,754 0.83 ディセントラランド (MANA) 7d chart
49
$42.72
-0.2% 1.7% -1.6% $19,186,888 $1,076,650,473 $1,342,898,620 0.80 エルロンド (EGLD) 7d chart
50
$1.14
0.5% 1.9% -5.1% $20,382,320 $1,048,239,374 - - テゾス (XTZ) 7d chart
51
$72.90
-0.1% 2.2% -6.7% $62,624,013 $1,045,944,660 $1,167,590,197 0.90 アーベ (AAVE) 7d chart
52
$1.00
-0.0% -0.3% -0.3% $3,357,598 $1,045,161,715 $1,045,161,715 1.00 frax (FRAX) 7d chart
53
$1.02
0.0% 1.1% -2.1% $13,662,053 $1,019,537,061 $1,019,537,061 1.00 シータ (THETA) 7d chart
54
$0.974776
-0.5% 1.9% -7.2% $21,114,420 $1,011,087,047 $1,383,606,898 0.73 flow (FLOW) 7d chart
55
$1.10
0.8% 5.6% -25.5% $36,503,579 $1,007,599,166 $2,204,417,735 0.46 immutablex (IMX) 7d chart
56
$8.42
0.0% 1.5% -4.2% $37,931,082 $974,108,665 $2,273,960,316 0.43 axie infinity (AXS) 7d chart
57
$12.23
0.3% 2.2% 2.6% $47,882,380 $862,153,284 - - ネオ (NEO) 7d chart
58
$8.69
-0.0% -0.4% -6.3% $1,128,242 $844,738,950 - - クーコインシェアーズ (KCS) 7d chart
59
$42.02
0.4% 8.8% -0.9% $10,616,959 $808,563,766 - - ロケットプール (RPL) 7d chart
60
$2.45
0.1% 0.2% -15.0% $50,585,436 $773,768,187 $775,544,864 1.00 シンセティクス (SNX) 7d chart
61
$1.00
0.1% -0.3% -0.4% $586,997 $772,747,698 $772,747,698 1.00 パクソス (USDP) 7d chart
62
$0.524803
-0.0% 1.8% -5.2% $4,414,154 $752,221,347 $5,041,481,444 0.15 bitdao (BIT) 7d chart
63
$0.000125063400
0.1% 2.2% -5.4% $80,717,013 $737,309,226 $857,591,982 0.86 テラ (LUNC) 7d chart
64
$5.05
-0.4% -1.1% -0.8% $10,006,879 $727,162,666 $2,018,235,214 0.36 whitebit token (WBT) 7d chart
65
$0.343124
0.2% 9.7% -9.3% $326,946,740 $720,395,463 - - conflux (CFX) 7d chart
66
$0.992686
-0.1% -0.5% -0.9% $18,707,767 $719,969,475 - - usdd (USDD) 7d chart
67
$5.10
0.1% -1.1% -6.0% $791,307 $718,906,652 - - ゲートトークン (GT) 7d chart
68
$0.928877
-0.4% 1.3% -6.3% $42,841,868 $716,153,744 $3,067,724,674 0.23 カーブ (CRV) 7d chart
69
$2.26
-0.1% 3.9% -13.6% $160,794,196 $712,486,602 $9,719,433,389 0.07 optimism (OP) 7d chart
70
$0.229621
-0.3% 1.7% -3.5% $22,051,188 $706,467,540 - - klaytn (KLAY) 7d chart
71
$36.63
-0.0% -0.5% -1.4% $15,173,515 $705,113,529 $768,572,885 0.92 ビットコインsv (BSV) 7d chart
72
$0.806449
-0.2% 0.9% -5.3% $52,773,604 $704,091,850 $818,655,247 0.86 mina protocol (MINA) 7d chart
73
$3.74
-0.1% 0.7% -2.0% $24,727,425 $695,772,379 $2,802,710,781 0.25 pancakeswap (CAKE) 7d chart
74
$59.26
0.1% 0.6% 5.9% $119,833,312 $664,014,187 - - ダッシュ (DASH) 7d chart
75
$0.120580
-0.1% 1.2% 1.3% $41,522,473 $644,024,444 $1,071,218,664 0.60 チリース (CHZ) 7d chart
76
$672.38
-0.2% 1.5% -2.2% $24,573,528 $605,985,452 $676,087,464 0.90 メイカー (MKR) 7d chart
77
$69.61