coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $896 十億です。過去24時間で2.0%変動しました。 詳細について

直近1日の仮想通貨取引高は $45.2 十億です。 ビットコイン占有率は 37%で、イーサリアム占有率は 17.3%です。 CoinGeckoは現在、 13,096 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは WalletsTerra Ecosystem の仮想通貨です。
統計を表示
895,633,274,583$
2.0%
時価総額
45,169,430,512$
24時間の取引高
36.96%
ビットコインの時価総額占有率
13,096
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$17,218.82
-0.1% 2.3% 1.4% $22,906,405,717 $331,114,770,099 $361,616,483,335 0.92 ビットコイン (BTC) 7d chart
2
$1,282.15
0.0% 4.0% 0.4% $6,335,495,881 $154,589,703,288 $154,589,703,288 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% -0.0% 0.0% $27,895,793,423 $65,738,661,988 $65,738,661,988 1.00 テザー (USDT) 7d chart
4
$290.40
0.0% 1.5% -0.6% $697,873,779 $47,416,452,042 $58,081,002,725 0.82 バイナンスコイン (BNB) 7d chart
5
$0.999231
-0.2% -0.2% -0.1% $2,007,363,639 $42,750,958,724 $42,752,671,018 1.00 usdコイン (USDC) 7d chart
6
$1.00
-0.0% 0.0% 0.0% $6,473,172,991 $22,068,427,315 $22,068,427,315 1.00 バイナンスusd (BUSD) 7d chart
7
$0.392920
-0.2% 1.6% -1.4% $855,858,972 $19,725,688,389 $39,246,942,401 0.50 リップル (XRP) 7d chart
8
$0.098295463265
-0.2% 1.4% -3.7% $585,177,233 $13,503,015,545 ? ? ドージコイン (DOGE) 7d chart
9
$0.315512
0.1% 1.1% 0.1% $150,363,858 $11,058,088,873 $14,199,278,171 0.78 エイダ (ADA) 7d chart
10
$0.925299
0.1% 3.1% 1.8% $304,128,176 $8,296,552,307 $9,264,229,760 0.90 マティック (MATIC) 7d chart
11
$5.41
0.1% 2.0% 0.1% $146,125,464 $6,382,509,385 $6,820,320,682 0.94 ポルカドット (DOT) 7d chart
12
$1,267.40
0.1% 3.9% 0.4% $12,095,204 $6,074,412,741 $6,074,412,741 1.00 lido staked ether (STETH) 7d chart
13
$77.89
-0.4% 3.0% 0.5% $608,316,852 $5,595,857,791 $6,547,599,445 0.85 ライトコイン (LTC) 7d chart
14
$0.000009340008
0.2% 1.3% 1.4% $92,988,908 $5,505,706,469 ? ? shiba inu (SHIB) 7d chart
15
$20.92
0.0% 0.5% -4.1% $13,170,827 $5,261,194,321 ? ? okbトークン (OKB) 7d chart
16
$1.00
-0.3% 0.0% -0.0% $179,957,176 $5,179,459,617 $5,179,459,617 1.00 ダイ (DAI) 7d chart
17
$0.054830750434
0.1% 2.5% 1.0% $193,487,338 $5,049,918,467 $5,049,964,903 1.00 トロン (TRX) 7d chart
18
$13.70
-0.2% 1.3% 1.4% $191,656,805 $5,013,948,866 $7,337,743,210 0.68 ソラナ (SOL) 7d chart
19
$6.12
0.1% 2.8% 4.0% $85,874,346 $4,619,349,718 $6,128,354,994 0.75 ユニスワップ (UNI) 7d chart
20
$13.49
-0.1% 1.8% 4.7% $117,438,730 $4,190,648,373 $9,715,415,307 0.43 アバランチ (AVAX) 7d chart
21
$3.76
-0.3% -0.6% -2.6% $792,047 $3,513,103,708 ? ? レオトークン (LEO) 7d chart
22
$7.01
-0.1% 1.8% -8.9% $200,823,218 $3,449,589,866 $7,017,066,858 0.49 チェーンリンク (LINK) 7d chart
23
$17,229.59
0.0% 2.6% 1.8% $90,028,847 $3,445,292,077 $3,445,292,077 1.00 wbtc (WBTC) 7d chart
24
$9.85
-0.3% 2.0% -4.1% $98,292,088 $2,882,581,805 ? ? アトム (ATOM) 7d chart
25
$148.31
0.4% 2.7% 2.9% $86,414,045 $2,691,305,783 ? ? モネロ (XMR) 7d chart
26
$19.32
0.1% 2.4% -2.6% $91,190,134 $2,672,799,624 $4,071,851,189 0.66 イーサリアムクラシック (ETC) 7d chart
27
$1.81
0.3% -1.2% 0.6% $20,450,321 $2,668,054,278 $9,156,756,944 0.29 toncoin (TON) 7d chart
28
$0.085618527393
0.0% 1.4% -2.5% $37,033,541 $2,204,550,960 $4,283,473,830 0.51 ステラ (XLM) 7d chart
29
$112.12
-0.0% 2.4% 1.7% $418,862,213 $2,163,618,647 $2,360,177,930 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$122.86
-0.0% 4.0% 1.3% $31,546,482 $1,788,968,669 $1,797,370,000 1.00 クアント (QNT) 7d chart
31
$0.064434451376
-0.1% 1.3% -1.5% $14,478,285 $1,627,701,225 ? ? クリプトドットコムチェーン (CRO) 7d chart
32
$0.226166
-0.2% 0.8% -6.4% $53,612,758 $1,613,051,658 $2,263,567,517 0.71 アルゴランド (ALGO) 7d chart
33
$4.45
-0.0% 1.5% 1.5% $83,442,626 $1,487,456,815 $8,744,460,685 0.17 ファイルコイン (FIL) 7d chart
34
$1.71
-0.4% 1.0% -1.7% $83,398,027 $1,430,476,731 $1,712,456,497 0.84 near protocol (NEAR) 7d chart
35
$3.93
-0.5% 1.4% 1.4% $129,263,010 $1,420,451,185 $3,932,044,804 0.36 apecoin (APE) 7d chart
36
$0.019156906531
0.1% 2.0% 0.4% $29,371,558 $1,389,708,241 $1,661,886,050 0.84 ヴェチェーン (VET) 7d chart
37
$0.048359850037
0.2% 1.8% -2.0% $12,873,904 $1,203,695,130 $2,417,583,739 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$4.33
0.0% 2.9% 5.0% $23,555,720 $1,191,582,949 $2,036,170,465 0.59 internet computer (ICP) 7d chart
39
$1.03
-0.2% 5.3% 10.9% $182,018,215 $1,126,120,138 ? ? イオス (EOS) 7d chart
40
$2.65
-1.4% 7.6% 17.9% $193,805,758 $1,103,694,095 ? ? trust wallet (TWT) 7d chart
41
$45.72
-0.3% 2.6% 5.4% $24,625,723 $1,094,893,563 $1,437,502,285 0.76 エルロンド (EGLD) 7d chart
42
$1.04
0.1% -0.3% -6.8% $40,779,628 $1,072,958,719 $1,422,302,793 0.75 flow (FLOW) 7d chart
43
$0.000172928152
-0.7% 4.2% 2.7% $131,987,092 $1,036,109,032 $1,188,882,551 0.87 テラ (LUNC) 7d chart
44
$0.997478
-0.4% -0.3% -0.2% $7,035,109 $1,020,819,709 $1,020,819,709 1.00 frax (FRAX) 7d chart
45
$0.592917
-0.1% 1.0% 2.2% $89,482,706 $931,949,535 $1,778,578,268 0.52 the sandbox (SAND) 7d chart
46
$8.15
-0.5% -2.8% 19.0% $129,542,410 $926,901,880 $2,199,515,594 0.42 axie infinity (AXS) 7d chart
47
$1.00
0.0% 1.2% 0.1% $14,249,403 $915,642,060 ? ? テゾス (XTZ) 7d chart
48
$63.17
0.0% 2.8% -0.7% $46,287,689 $897,172,185 $1,010,920,863 0.89 アーベ (AAVE) 7d chart
49
$0.878034
-0.0% 1.8% -5.0% $17,938,013 $878,565,855 $878,565,855 1.00 シータ (THETA) 7d chart
50
$0.040640845688
0.7% 5.5% -8.4% $27,047,762 $874,433,884 $2,176,450,276 0.40 chain (XCN) 7d chart
51
$6.68
1.8% 4.7% -0.5% $10,071,293 $872,629,488 $3,330,857,831 0.26 フォビトークン (HT) 7d chart
52
$1.05
0.1% 4.0% -4.5% $9,294,926 $847,842,442 $1,052,560,955 0.81 lido dao (LDO) 7d chart
53
$43.38
0.2% 5.9% 2.9% $30,322,206 $835,313,149 $911,409,239 0.92 ビットコインsv (BSV) 7d chart
54
$0.154066
0.2% 0.0% -4.6% $119,186,489 $823,785,132 $1,370,218,193 0.60 チリース (CHZ) 7d chart
55
$1.00
0.1% 0.0% -0.0% $32,068,437 $806,802,053 ? ? トゥルーusd (TUSD) 7d chart
56
$0.999677
0.0% 0.0% -0.0% $2,899,458 $767,175,065 ? ? パクソス (USDP) 7d chart
57
$0.401412
-0.0% 0.3% -0.8% $47,839,658 $729,341,147 $880,577,743 0.83 ディセントラランド (MANA) 7d chart
58
$0.977087
0.0% -0.3% -0.7% $307,471,082 $708,676,528 ? ? usdd (USDD) 7d chart
59
$0.000000686229
0.0% 2.4% -2.5% $15,732,691 $650,747,443 $679,605,268 0.96 bittorrent (BTT) 7d chart
60
$6.65
0.4% 2.2% 0.7% $827,828 $645,582,018 ? ? クーコインシェアーズ (KCS) 7d chart
61
$3.99
0.1% 1.7% 1.8% $18,371,943 $643,787,410 $2,993,684,776 0.22 pancakeswap (CAKE) 7d chart
62
$4.93
-0.1% 2.4% 5.6% $57,667,099 $641,015,608 $4,935,503,480 0.13 aptos (APT) 7d chart
63
$0.241634
0.1% 3.5% -5.1% $95,296,460 $613,840,385 $766,952,414 0.80 ファントム (FTM) 7d chart
64
$45.93
0.2% 3.8% 2.2% $46,837,362 $601,120,019 $966,307,513 0.62 ジーキャッシュ (ZEC) 7d chart
65
$1.00
-0.1% -0.0% -0.1% $1,424,057 $594,480,361 ? ? ジェミニドル (GUSD) 7d chart
66
$0.208936
-0.1% 0.9% -1.5% $9,770,563 $581,173,020 ? ? アイオタ (MIOTA) 7d chart
67
$0.190741
-0.2% 5.1% -0.1% $34,814,044 $577,387,376 ? ? klaytn (KLAY) 7d chart
68
$0.022666361680
-0.1% -0.3% -0.4% $12.34 $573,507,191 ? ? cusdc (CUSDC) 7d chart
69
$7.15
0.1% 3.7% -9.1% $18,758,468 $571,146,962 $713,969,402 0.80 トークナイズエクスチェンジ (TKX) 7d chart
70
$4.75
0.0% -0.5% -2.1% $9,511,725 $567,845,197 $1,900,141,577 0.30 whitebit token (WBT) 7d chart
71
$0.000029507084
-0.1% 0.9% -1.0% $4,167,560 $567,588,570 $619,275,446 0.92 ecash (XEC) 7d chart
72
$619.91
-0.0% 1.6% -3.9% $12,794,379 $558,962,930 $623,625,251 0.90 メイカー (MKR) 7d chart
73
$3.60
0.1% 0.5% -0.2% $1,654,367 $523,287,072 ? ? ゲートトークン (GT) 7d chart
74
$47.15
0.7% 6.6% 3.7% $89,909,336 $519,572,650 ? ? ダッシュ (DASH) 7d chart
75
$7.12
0.1% 2.7% 4.8% $21,132,052 $502,360,093 ? ? ネオ (NEO) 7d chart
76
$0.065932251786
-0.9% 6.0% 2.4% $36,241,149 $488,001,822 $659,437,579 0.74 the graph (GRT) 7d chart
77
$1,788.98
-0.0% 0.1% -0.1% $5,940,020 $485,139,816 ? ? パックスゴールド (PAXG) 7d chart
78
$1.92
0.1%