coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.24 兆です。過去24時間で1.4%変動しました。 詳細について

直近1日の仮想通貨取引高は $54.8 十億です。 ビットコイン占有率は 44.6%で、イーサリアム占有率は 17.8%です。 CoinGeckoは現在、 11,024 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadot EcosystemLiquid Staking Governance Tokens の仮想通貨です。
統計を表示
1,235,465,295,958$
1.4%
時価総額
54,791,386,007$
24時間の取引高
44.60%
ビットコインの時価総額占有率
11,024
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$28,502.00
0.1% 1.0% 3.3% $17,941,610,381 $551,146,000,284 $598,645,498,886 0.92 ビットコイン (BTC) 7d chart
2
$1,828.77
0.4% 1.2% 4.4% $9,924,971,293 $220,345,610,839 $220,345,610,839 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.1% 0.1% -0.0% $27,825,690,566 $79,838,649,888 $79,838,649,888 1.00 テザー (USDT) 7d chart
4
$317.47
0.1% 0.1% -2.0% $531,044,414 $50,149,288,700 $63,522,232,343 0.79 バイナンスコイン (BNB) 7d chart
5
$1.00
0.2% 0.1% 0.1% $4,049,830,140 $32,560,554,913 $32,560,554,913 1.00 usdコイン (USDC) 7d chart
6
$0.535081
0.2% -0.3% 25.4% $2,041,970,986 $27,641,552,949 $53,487,852,733 0.52 リップル (XRP) 7d chart
7
$0.396227
0.2% 4.6% 9.3% $735,197,776 $13,892,566,476 $17,838,924,806 0.78 エイダ (ADA) 7d chart
8
$1,823.33
0.2% 1.3% 4.4% $19,593,547 $10,747,530,821 $10,749,699,176 1.00 lido staked ether (STETH) 7d chart
9
$0.077030459685
-0.3% 2.7% 2.4% $482,217,638 $10,692,542,345 - - ドージコイン (DOGE) 7d chart
10
$1.12
-0.0% 1.4% 1.7% $340,690,181 $10,130,754,217 $11,156,641,953 0.91 マティック (MATIC) 7d chart
11
$21.06
-0.6% 2.1% 1.4% $387,750,570 $8,117,786,973 $11,457,621,340 0.71 ソラナ (SOL) 7d chart
12
$6.35
-0.0% 2.5% 5.4% $218,344,658 $7,726,504,221 $8,240,262,418 0.94 ポルカドット (DOT) 7d chart
13
$1.00
0.0% 0.1% -0.5% $3,367,190,819 $7,565,000,161 $7,565,000,161 1.00 バイナンスusd (BUSD) 7d chart
14
$89.76
0.3% 0.2% -4.1% $437,847,222 $6,514,837,989 $7,537,219,588 0.86 ライトコイン (LTC) 7d chart
15
$0.000010850057
-0.2% 1.9% 2.1% $214,870,006 $6,392,041,611 - - shiba inu (SHIB) 7d chart
16
$0.065766761390
0.2% 1.1% 3.4% $340,798,485 $5,982,908,488 $5,982,907,441 1.00 トロン (TRX) 7d chart
17
$17.78
0.4% 3.1% 4.0% $220,126,867 $5,798,409,057 $12,809,971,747 0.45 アバランチ (AVAX) 7d chart
18
$1.00
0.1% 0.1% 0.3% $134,100,727 $5,101,059,259 $5,101,059,259 1.00 ダイ (DAI) 7d chart
19
$6.08
0.0% 2.9% 3.3% $74,708,480 $4,581,521,597 $6,078,169,542 0.75 ユニスワップ (UNI) 7d chart
20
$28,476.77
0.2% 0.7% 3.4% $151,082,946 $4,282,653,481 $4,282,653,481 1.00 wbtc (WBTC) 7d chart
21
$7.58
-0.1% 3.8% 4.6% $375,120,349 $3,918,567,905 $7,577,969,683 0.52 チェーンリンク (LINK) 7d chart
22
$2.25
-0.1% 7.9% 7.6% $37,988,172 $3,320,517,707 $11,396,010,127 0.29 toncoin (TON) 7d chart
23
$11.17
-0.0% -0.0% -0.3% $137,960,938 $3,267,717,237 - - アトム (ATOM) 7d chart
24
$3.48
-0.4% 0.4% 0.2% $304,340 $3,241,215,746 - - レオトークン (LEO) 7d chart
25
$0.111765
-0.8% 3.1% 25.1% $217,367,652 $2,978,279,210 $5,586,937,913 0.53 ステラ (XLM) 7d chart
26
$20.69
-0.3% 1.3% 2.5% $111,709,262 $2,900,953,969 $4,358,962,922 0.67 イーサリアムクラシック (ETC) 7d chart
27
$156.52
-0.4% 0.4% -3.2% $88,065,629 $2,839,361,086 - - モネロ (XMR) 7d chart
28
$41.93
0.0% -0.0% -1.0% $18,720,013 $2,515,008,705 $12,575,043,527 0.20 okbトークン (OKB) 7d chart
29
$125.16
0.2% 2.3% 1.0% $85,693,011 $2,423,038,180 $2,629,351,511 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$5.72
-0.2% 2.1% 2.9% $181,448,912 $2,351,463,627 $11,227,958,858 0.21 ファイルコイン (FIL) 7d chart
31
$0.073442955138
-1.3% 1.1% 22.2% $274,785,517 $2,239,277,227 $3,670,654,225 0.61 ヘデラハッシュグラフ (HBAR) 7d chart
32
$2.44
0.5% 4.9% 14.4% $118,133,775 $2,107,460,899 $2,442,351,215 0.86 lido dao (LDO) 7d chart
33
$11.36
-0.6% 1.7% -7.0% $133,183,046 $2,045,191,372 $11,676,986,417 0.18 aptos (APT) 7d chart
34
$1.00
0.2% 0.1% -0.5% $958,656,912 $2,044,284,009 - - トゥルーusd (TUSD) 7d chart
35
$125.62
0.3% 0.2% 1.4% $20,442,084 $1,826,219,065 $1,834,797,172 1.00 クアント (QNT) 7d chart
37
$1.38
-0.9% -2.3% 8.2% $807,608,577 $1,756,841,162 $13,779,146,366 0.13 arbitrum (ARB) 7d chart
36
$0.069319019893
0.0% 1.1% 1.3% $11,954,587 $1,750,892,223 - - クリプトドットコムチェーン (CRO) 7d chart
38
$2.00
-0.3% 3.2% 1.0% $86,790,060 $1,728,088,928 $1,995,435,294 0.87 near protocol (NEAR) 7d chart
39
$0.023519916667
-0.1% 2.3% 2.6% $65,779,199 $1,704,774,402 $2,038,658,701 0.84 ヴェチェーン (VET) 7d chart
40
$0.226141
0.2% 0.9% 7.2% $86,288,813 $1,616,421,851 $2,262,062,029 0.71 アルゴランド (ALGO) 7d chart
42
$4.22
-0.6% 2.4% 3.0% $100,351,079 $1,555,183,044 $4,219,233,355 0.37 apecoin (APE) 7d chart
41
$5.20
-0.2% 2.7% 4.5% $37,662,455 $1,550,620,292 $2,440,698,887 0.64 internet computer (ICP) 7d chart
43
$0.475207
0.1% 4.0% 3.2% $391,984,048 $1,322,867,007 $1,508,398,657 0.88 ファントム (FTM) 7d chart
44
$1.20
-0.0% 0.6% 2.4% $121,831,052 $1,317,010,653 - - イオス (EOS) 7d chart
45
$0.147789
0.8% 1.6% 2.6% $56,905,561 $1,312,915,384 $1,476,590,068 0.89 the graph (GRT) 7d chart
46
$0.916360
-1.1% -2.7% -10.1% $91,991,461 $1,257,649,748 $1,670,730,306 0.75 ブロックスタック (STX) 7d chart
47
$0.629696
-0.2% 1.3% -0.7% $89,647,733 $1,145,941,803 $1,888,622,503 0.61 the sandbox (SAND) 7d chart
48
$43.09
0.0% 1.4% 0.7% $21,072,523 $1,086,770,535 $1,354,267,434 0.80 エルロンド (EGLD) 7d chart
49
$0.589809
0.3% 1.7% -0.0% $69,512,536 $1,076,133,914 $1,293,675,501 0.83 ディセントラランド (MANA) 7d chart
50
$74.25
-0.2% 3.4% 1.1% $78,697,449 $1,066,282,199 $1,188,739,377 0.90 アーベ (AAVE) 7d chart
51
$1.05
0.3% 3.1% 3.4% $18,083,586 $1,050,908,519 $1,050,908,519 1.00 シータ (THETA) 7d chart
52
$1.00
0.3% 0.1% -0.0% $10,358,754 $1,045,144,687 $1,045,144,687 1.00 frax (FRAX) 7d chart
53
$1.13
-0.3% 1.4% -0.8% $27,705,451 $1,040,591,604 - - テゾス (XTZ) 7d chart
54
$1.13
-0.3% 1.4% 2.9% $35,886,842 $1,036,805,325 $2,268,314,746 0.46 immutablex (IMX) 7d chart
55
$0.996569
0.0% 2.5% 1.9% $29,050,331 $1,032,325,998 $1,417,794,038 0.73 flow (FLOW) 7d chart
56
$1.00
0.1% -0.0% -0.4% $21,618,709 $1,002,610,445 $1,002,610,445,242 0.00 edgecoin (EDGT) 7d chart
57
$8.40
-0.2% 1.8% 0.4% $36,706,965 $971,721,985 $2,268,388,848 0.43 axie infinity (AXS) 7d chart
58
$12.52
-0.5% 0.2% 1.0% $65,944,514 $882,674,873 - - ネオ (NEO) 7d chart
59
$0.415832
-1.0% -1.1% 25.2% $342,066,700 $873,233,552 - - conflux (CFX) 7d chart
60
$44.61
0.9% 1.6% 17.0% $5,529,511 $858,549,019 - - ロケットプール (RPL) 7d chart
61
$8.32
0.4% 0.1% -6.1% $1,724,847 $808,339,977 - - クーコインシェアーズ (KCS) 7d chart
62
$2.55
-0.8% 4.5% 0.1% $59,819,066 $803,792,265 $805,635,879 1.00 シンセティクス (SNX) 7d chart
63
$5.34
0.0% 0.8% 3.2% $11,125,626 $769,633,046 $2,136,111,477 0.36 whitebit token (WBT) 7d chart
64
$0.530565
0.2% 1.1% 3.6% $4,597,221 $761,052,432 $5,100,668,479 0.15 bitdao (BIT) 7d chart
65
$1.00
0.2% 0.0% -0.1% $3,817,066 $757,558,054 $757,558,054 1.00 パクソス (USDP) 7d chart
66
$0.000125556759
0.0% 2.4% 2.0% $44,475,358 $739,711,157 $860,650,842 0.86 テラ (LUNC) 7d chart
67
$5.20
0.4% 3.0% 1.8% $639,286 $732,302,650 - - ゲートトークン (GT) 7d chart
68
$0.939293
0.3% 1.6% 3.4% $50,841,652 $724,199,714 $3,103,290,074 0.23 カーブ (CRV) 7d chart
69
$2.29
0.1% -0.8% 0.5% $205,810,106 $719,857,049 $9,819,977,832 0.07 optimism (OP) 7d chart
70
$0.989011
0.2% 0.0% -0.4% $35,377,381 $717,069,226 - - usdd (USDD) 7d chart
71
$0.228401
0.2% -0.8% 0.1% $29,583,050 $703,601,289 - - klaytn (KLAY) 7d chart
72
$36.05
-0.1% 1.0% -0.6% $16,504,267 $694,871,049 $757,408,594 0.92 ビットコインsv (BSV) 7d chart
73
$0.776291
-0.0% 1.8% -6.7% $31,024,254 $680,468,367 $789,966,320 0.86 mina protocol (MINA) 7d chart
74
$3.71
-0.1% 0.9% 0.5% $30,362,596 $676,697,042 $2,782,198,596 0.24 pancakeswap (CAKE) 7d chart
75
$58.80
0.2% 3.4% -4.6% $56,759,982 $659,071,694 - - ダッシュ (DASH) 7d chart
76
$75.89
-0.3% 0.2% 7.9% $37,273,082 $652,317,744 $1,005,182,460 0.65 gmx (GMX) 7d chart