🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。

時価総額トップ100のコイン

# 通貨 価格 1H 24H 7D 24H取引高 時価総額 過去7日間
1 $31,395 -1.5% -8.1% -14.2% $47,794,769,175 $586,849,730,056 ビットコイン (BTC) 7d chart
2 $1,284.95 -2.6% -10.4% 2.3% $39,323,639,286 $147,012,066,729 イーサリアム (ETH) 7d chart
3 $1.00 -0.2% 0.3% 0.2% $75,794,281,424 $25,023,646,565 テザー (USDT) 7d chart
4 $16.54 -3.8% -9.6% 0.7% $1,302,593,354 $16,042,194,971 ポルカドット (DOT) 7d chart
5 $0.264339 -0.9% -4.6% -7.1% $2,046,085,789 $12,060,944,928 リップル (XRP) 7d chart
6 $0.333929 -1.9% -7.5% -9.7% $1,870,807,824 $10,389,362,279 エイダ (ADA) 7d chart
7 $22.22 -2.9% -10.0% 1.2% $2,261,437,423 $8,945,662,574 チェーンリンク (LINK) 7d chart
8 $132.64 -2.1% -8.7% -12.8% $4,861,286,847 $8,820,452,584 ライトコイン (LTC) 7d chart
9 $425.46 -1.8% -7.0% -16.8% $4,645,087,462 $7,929,710,517 ビットコインキャッシュ (BCH) 7d chart
10 $40.18 -1.2% -5.8% -11.2% $610,154,583 $5,941,458,619 バイナンスコイン (BNB) 7d chart
11 $0.254019 -1.7% -7.4% -16.0% $647,928,767 $5,611,517,756 ステラ (XLM) 7d chart
12 $0.997232 -0.5% -0.2% -0.2% $1,603,264,352 $5,433,007,877 usdコイン (USDC) 7d chart
13 $31,323 -1.7% -8.1% -14.8% $373,218,454 $3,632,403,226 wbtc (WBTC) 7d chart
14 $12.03 -5.1% 2.0% 31.0% $1,451,703,325 $3,446,619,916 ユニスワップ (UNI) 7d chart
15 $172.82 -0.7% -2.7% -16.1% $851,838,373 $3,231,224,050 ビットコインsv (BSV) 7d chart
16 $243.93 -3.0% -8.1% 22.7% $942,766,102 $3,037,132,350 アーベ (AAVE) 7d chart
17 $2.58 -1.8% -5.9% -8.0% $1,713,105,520 $2,453,775,592 イオス (EOS) 7d chart
18 $134.52 -1.1% -5.3% -14.0% $447,563,747 $2,393,304,305 モネロ (XMR) 7d chart
19 $2.25 -3.5% 2.5% 10.4% $322,544,155 $2,281,849,606 シータ (THETA) 7d chart
20 $15.17 -3.8% -11.6% -2.3% $290,619,181 $2,193,033,062 シンセティクス (SNX) 7d chart
21 $2.80 -1.9% -10.4% -7.2% $235,228,349 $2,123,456,560 テゾス (XTZ) 7d chart
23 $0.02905943 -1.2% -7.0% -7.9% $997,158,470 $2,088,437,261 トロン (TRX) 7d chart
22 $0.230039 -3.5% 3.8% -2.3% $137,210,694 $2,071,395,222 ネム (XEM) 7d chart
24 $0.02850031 -2.4% -10.7% -6.6% $296,440,005 $1,869,186,703 ヴェチェーン (VET) 7d chart
25 $4.78 -1.5% -8.1% -0.2% $11,723,275 $1,842,971,278 セルシウス (CEL) 7d chart
26 $7.54 -1.7% -10.2% -20.4% $541,700,973 $1,813,933,831 アトム (ATOM) 7d chart
27 $22.71 -2.7% -8.6% -16.3% $534,798,883 $1,601,886,349 ネオ (NEO) 7d chart
28 $1.00 0.1% 0.3% 0.1% $428,930,537 $1,585,135,323 ダイ (DAI) 7d chart
29 $0.06854756 -1.7% -8.4% -19.6% $48,196,954 $1,571,684,225 クリプトドットコムチェーン (CRO) 7d chart
30 $5.49 -3.1% -6.5% -16.6% $131,152,943 $1,500,464,640 okbトークン (OKB) 7d chart
31 $25.66 -2.8% -10.3% 1.9% $22,199,902 $1,458,532,546 ceth (CETH) 7d chart
32 $0.02108606 0.3% 0.2% 0.7% $10,577,526 $1,297,685,065 cdai (CDAI) 7d chart
33 $1.31 -0.4% -4.1% -1.7% $16,702,605 $1,271,728,558 レオトークン (LEO) 7d chart
34 $1,347.73 -1.3% -8.2% -5.1% $155,195,034 $1,221,250,720 メイカー (MKR) 7d chart
35 $0.998780 -0.3% 0.0% 0.0% $2,535,875,744 $1,202,253,026 バイナンスusd (BUSD) 7d chart
36 $0.414709 -2.1% -11.0% -12.5% $42,699,784 $1,152,696,393 アイオタ (MIOTA) 7d chart
37 $5.53 -1.2% -4.8% -4.4% $205,208,056 $1,084,320,013 フォビトークン (HT) 7d chart
38 $0.02159241 0.3% 0.6% 0.8% $1,308,009 $1,046,812,106 cusdc (CUSDC) 7d chart
39 $0.00816780 -2.0% -6.6% -10.8% $217,769,649 $1,045,055,338 ドージコイン (DOGE) 7d chart
41 $22.28 -0.5% -2.9% -5.9% $108,394,600 $1,025,654,280 ファイルコイン (FIL) 7d chart
40 $102.43 -1.3% -7.9% -20.3% $511,651,097 $1,019,823,024 ダッシュ (DASH) 7d chart
42 $3.85 -4.4% 7.7% 1.9% $111,809,536 $1,018,627,374 ソラナ (SOL) 7d chart
43 $86.56 -0.5% -9.5% -16.4% $975,088,561 $929,855,610 ジーキャッシュ (ZEC) 7d chart
44 $7.15 -4.4% -13.3% -4.0% $967,618,043 $923,863,025 スシ (SUSHI) 7d chart
45 $11.66 -2.2% -8.7% -8.2% $88,496,198 $905,764,254 アバランチ (AVAX) 7d chart
46 $212.27 -2.9% -15.1% -5.9% $129,663,819 $890,966,901 コンパウンド (COMP) 7d chart
47 $28,801 -1.9% -10.2% -24.3% $462,691,438 $876,552,933 ヤーンファイナンス (YFI) 7d chart
48 $9.66 -1.8% -9.1% -9.7% $57,324,759 $871,417,746 ftxトークン (FTT) 7d chart
49 $95.51 -1.0% -7.0% -12.4% $117,790,669 $866,031,413 クサマ (KSM) 7d chart
50 $7.19 -2.0% -7.7% -6.1% $824,098,607 $836,913,384 イーサリアムクラシック (ETC) 7d chart
51 $47.23 -2.9% -4.3% 19.8% $220,283,086 $810,526,982 エルロンド (EGLD) 7d chart
52 $0.06453405 -2.0% -8.3% -17.9% $85,025,355 $756,533,527 ジリカ (ZIL) 7d chart
53 $55.65 -1.8% 2.9% 0.8% $34,205,509 $698,039,042 ディークレッド (DCR) 7d chart
54 $31,435 -1.2% -7.9% -15.1% $2,025,317 $692,392,508 フォビビットコイン (HBTC) 7d chart
55 $6.61 -1.4% -8.8% -15.2% $73,181,634 $664,207,428 ウェーブス (WAVES) 7d chart
56 $0.498161 -2.9% -12.5% -19.5% $163,317,566 $621,737,381 the graph (GRT) 7d chart
57 $0.08773256 -1.3% -7.6% 36.1% $72,628,319 $614,124,746 ヘデラハッシュグラフ (HBAR) 7d chart
58 $2.21 -2.5% -12.6% -8.1% $51,898,769 $590,599,619 near (NEAR) 7d chart
59 $10.56 -1.3% -10.3% -4.3% $35,048,078 $590,247,853 uma (UMA) 7d chart
60 $0.997727 -0.4% -0.3% 0.1% $99,886,497 $582,067,566 パクソス (PAX) 7d chart
61 $2.86 302.4% 416.1% 758.3% $1,229,807 $571,661,042 gny (GNY) 7d chart
62 $2.26 -2.2% -8.7% 9.5% $43,725,204 $526,794,448 ソアチェーン (RUNE) 7d chart
63 $31,476 -1.0% -7.6% -14.0% $13,119,288 $502,218,947 レンbtc (RENBTC) 7d chart
65 $0.846423 -3.3% -3.5% 14.2% $183,773,219 $498,202,000 アイコン (ICX) 7d chart
66 $0.554224 -3.0% -10.6% -6.2% $105,906,954 $494,445,795 レン (REN) 7d chart
64 $0.395898 -2.4% -15.1% -3.8% $124,733,393 $493,485,862 ループリング (LRC) 7d chart
67 $3.35 -2.7% -10.9% -20.6% $311,265,521 $470,061,023 omg (OMG) 7d chart
68 $0.573270 -2.4% -7.3% -19.0% $186,845,967 $465,350,011 オントロジー (ONT) 7d chart
69 $0.550842 -1.7% -11.9% -2.2% $290,095,612 $444,165,691 アルゴランド (ALGO) 7d chart
70 $0.896722 -0.6% -2.6% 12.3% $35,426,674 $436,142,046 テラ (LUNA) 7d chart
71 $0.289733 -2.5% -9.5% 2.4% $239,166,230 $429,615,096 バット (BAT) 7d chart
72 $0.460963 -2.3% -6.1% -5.1% $4,172,350 $426,242,484 ブロックスタック (STX) 7d chart
73 $3.12 -2.2% -8.9% -13.4% $35,342,680 $415,395,596 ナノ (NANO) 7d chart
74 $0.719270 -1.0% -1.7% 5.4% $10,144,166 $404,051,509 ネクソ (NEXO) 7d chart
75 $0.995080 -0.7% -0.3% -0.4% $115,212,090 $397,804,210 トゥルーusd (TUSD) 7d chart
76 $0.994018 -0.4% -0.2% -0.4% $160,474,541 $393,316,447 husd (HUSD) 7d chart
77 $0.507409 -2.7% -9.3% -13.1% $71,534,166 $380,677,010 ゼロエックス (ZRX) 7d chart
78 $1.86 -5.2% -15.0% 16.0% $287,334,438 $379,572,000 カーブ (CRV) 7d chart
79 $0.397704 -4.6% -6.3% 62.7% $336,388,780 $377,271,496 エンジン (ENJ) 7d chart
80 $3.32 -1.2% -6.6% 1.2% $398,004,209 $342,166,039 クオンタム (QTUM) 7d chart
81 $31.91 -2.2% -5.7% 3.7% $123,666,222 $340,144,944 ゼンキャッシュ (ZEN) 7d chart
83 $50.17 -1.4% -9.4% 4.2% $183,080 $336,770,205 ネクサスミューチュアル (NXM) 7d chart
82 $0.02399148 -1.0% -8.1% -12.8% $18,163,943 $336,049,399 デジバイト (DGB) 7d chart
84 $0.03534493 -2.3% -11.1% -25.0% $134,153,100 $334,296,278 リザーブライツトークン (RSR) 7d chart
85 $22.67 -8.7% 4.0% $10,482,488 $330,885,424 アーベリンク (ALINK) 7d chart
86 $0.334763 5.7%