検索
時価総額:
123,346,810,354$
2.0%
24H取引高:
12,475,116,247$
ドミナンス:
BTC 52.2%
XRP 10.8%
ETH 10.4%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | 通貨 | 価格 | 1時間 | 24H | 7d | 24H取引高 | 時価総額 | 過去7日間 | 史上最高値 | 過去最高値比 | 過去最高値の日付 | 時価総額ドミナンス | スター | フォーク | ウォッチャー | コントリビューター | 過去4週間のコミット | コード変更 | Reddit購読者 | Telegramユーザー | Facebook「いいね」 | Twitterフォロワー | 開発アクティビティ | ソーシャル | トータル | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | 0.090% | 2.0% | 2.4% | $3,000,065,122 |
$64,413,421,651
|
$19,665.39
|
-81%
|
Dec 16, 2017
約1年 |
52.21%
|
36,834
|
21,923
|
3,522
|
564
|
173
|
+1,889
/
-1,324
|
1,012,574
|
N/A
|
40,025
|
64,243
|
98%
|
86%
|
91%
|
SHA-256
|
10,206
|
3.376
|
559,263
|
83%
|
17.5 百万 / 21 百万
|
|||
|
|
2 | -0.050% | 0.87% | -0.46% | $387,681,415 |
$13,360,554,406
|
$3.40
|
-90%
|
Jan 07, 2018
約1年 |
10.83%
|
3,109
|
935
|
474
|
24
|
13
|
+14
/
-4
|
197,554
|
N/A
|
130,635
|
911,803
|
83%
|
65%
|
76%
|
?
|
?
|
?
|
?
|
41%
|
41 十億 / 100 十億
|
|||
|
|
3 | 0.040% | 1.9% | -1.0% | $1,989,620,558 |
$12,789,562,549
|
$1,448.18
|
-92%
|
Jan 13, 2018
約1年 |
10.37%
|
22,396
|
7,870
|
2,039
|
347
|
59
|
+10,299
/
-5,196
|
425,730
|
N/A
|
141,984
|
439,799
|
95%
|
70%
|
84%
|
Ethash
|
?
|
6.237
|
7,096,422
|
|
104 百万 / ?
|
|||
|
|
4 | -0.050% | 0.25% | 2.5% | $832,294,085 |
$2,509,767,574
|
$22.71
|
-89%
|
Apr 29, 2018
9ヶ月 |
2.03%
|
10,005
|
3,080
|
1,300
|
177
|
21
|
+93
/
-68
|
62,139
|
N/A
|
13,117
|
571
|
92%
|
56%
|
77%
|
Delegated Proof-of-Stake
|
21
|
77.000
|
38,361,215
|
|
1.03 十億 / ∞
|
|||
|
|
5 | -0.14% | 0.87% | -3.7% | $161,527,063 |
$2,244,850,287
|
$3,785.82
|
-97%
|
Dec 20, 2017
約1年 |
1.82%
|
768
|
447
|
162
|
3
|
60
|
+1,226
/
-731
|
238,947
|
N/A
|
18,731
|
926,653
|
71%
|
60%
|
70%
|
SHA-256
|
2,156
|
0.132
|
566,077
|
84%
|
17.6 百万 / 21 百万
|
|||
|
|
6 | -0.050% | -0.090% | -0.18% | $152,677,785 |
$2,061,384,276
|
$1.32
|
-24%
|
Jul 24, 2018
6ヶ月 |
1.67%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
N/A
|
1,830
|
30,571
|
0%
|
16%
|
41%
|
?
|
?
|
?
|
?
|
67%
|
2.06 十億 / 3.08 十億
|
|||
|
|
7 | -0.22% | 0.41% | 1.3% | $103,929,080 |
$2,042,088,625
|
$0.88
|
-88%
|
Jan 03, 2018
約1年 |
1.66%
|
1,963
|
584
|
261
|
46
|
44
|
+10,382
/
-10,117
|
98,821
|
N/A
|
20,152
|
261,018
|
87%
|
60%
|
72%
|
?
|
?
|
?
|
?
|
18%
|
19.1 十億 / 104 十億
|
|||
|
|
8 | -0.27% | 5.6% | 3.4% | $579,287,032 |
$1,973,290,215
|
$360.66
|
-91%
|
Dec 18, 2017
約1年 |
1.60%
|
3,231
|
2,145
|
541
|
42
|
3
|
+1
/
-1
|
199,802
|
N/A
|
95,896
|
436,724
|
79%
|
64%
|
74%
|
Scrypt
|
1,908
|
0.262
|
1,564,636
|
72%
|
60.1 百万 / 84 百万
|
|||
|
|
9 | -0.30% | 0.010% | 4.0% | $96,074,102 |
$1,576,998,754
|
$0.23
|
-90%
|
Jan 05, 2018
約1年 |
1.28%
|
2,088
|
504
|
344
|
76
|
531
|
+58,921
/
-31,349
|
69,290
|
82,274
|
863,324
|
372,142
|
86%
|
61%
|
74%
|
Delegated Proof-of-Stake
|
375
|
?
|
5,955,856
|
66%
|
65.5 十億 / 99 十億
|
|||
|
|
10 | 0.17% | 2.0% | 4.4% | $39,635,822 |
$1,397,357,973
|
$1.18
|
-96%
|
Jan 04, 2018
約1年 |
1.13%
|
3,139
|
530
|
412
|
73
|
59
|
+711
/
-761
|
70,850
|
N/A
|
21,480
|
147,943
|
87%
|
60%
|
71%
|
?
|
?
|
?
|
?
|
69%
|
31.1 十億 / 45 十億
|
|||
|
|
11 | 0.34% | 0.67% | -7.1% | $59,647,027 |
$1,335,049,680
|
$246.53
|
-69%
|
Nov 14, 2018
2ヶ月 |
1.08%
|
201
|
83
|
65
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
0
|
22%
|
0%
|
41%
|
?
|
?
|
?
|
?
|
84%
|
17.6 百万 / 21 百万
|
|||
|
|
12 | -0.41% | 4.1% | 12% | $32,153,636 |
$945,666,147
|
$24.37
|
-73%
|
Jan 06, 2018
約1年 |
0.77%
|
1,901
|
1,114
|
328
|
10
|
9
|
+139
/
-10
|
46,902
|
N/A
|
73,092
|
905,632
|
66%
|
52%
|
68%
|
ERC-20
|
-
|
-
|
-
|
76%
|
144 百万 / 189 百万
|
|||
|
|
13 | 0.30% | 0.11% | 1.9% | $5,829,813 |
$867,827,075
|
$5.25
|
-94%
|
Dec 19, 2017
約1年 |
0.70%
|
1,107
|
376
|
167
|
26
|
77
|
+947
/
-577
|
111,930
|
N/A
|
45,322
|
116,689
|
83%
|
50%
|
65%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
2.78 十億 / 2.78 十億
|
|||
|
|
14 | -0.24% | 0.94% | 0.92% | $90,586,881 |
$753,654,547
|
$542.33
|
-92%
|
Jan 09, 2018
約1年 |
0.61%
|
3,584
|
1,869
|
454
|
210
|
122
|
+889
/
-530
|
152,587
|
N/A
|
26,463
|
312,960
|
91%
|
63%
|
75%
|
Cryptonight
|
?
|
?
|
?
|
91%
|
16.7 百万 / 18.4 百万
|
|||
|
|
15 | 0.080% | 2.3% | -1.5% | $209,625,371 |
$616,552,885
|
$1,493.59
|
-95%
|
Dec 20, 2017
約1年 |
0.50%
|
1,131
|
947
|
236
|
65
|
14
|
+4,559
/
-786
|
23,238
|
N/A
|
35,447
|
319,938
|
82%
|
56%
|
72%
|
X11
|
?
|
0.131
|
1,007,281
|
39%
|
8.58 百万 / 22 百万
|
|||
|
|
16 | -0.19% | 1.4% | 1.2% | $14,058,791 |
$512,907,722
|
$1.87
|
-97%
|
Jan 07, 2018
約1年 |
0.42%
|
264
|
181
|
86
|
28
|
0
|
+0
/
0
|
18,485
|
N/A
|
22,836
|
214,959
|
66%
|
52%
|
62%
|
Proof of Importance
|
?
|
?
|
?
|
100%
|
9 十億 / 9 十億
|
|||
|
|
17 | 0.040% | 4.1% | 4.0% | $117,767,261 |
$512,169,353
|
$198.38
|
-96%
|
Jan 15, 2018
約1年 |
0.42%
|
2,747
|
866
|
422
|
29
|
20
|
+816
/
-199
|
97,917
|
N/A
|
26,708
|
316,049
|
82%
|
56%
|
70%
|
?
|
24
|
?
|
3,250,525
|
65%
|
65 百万 / 100 百万
|
|||
|
|
18 | 0.63% | -1.1% | -1.3% | $186,334,025 |
$473,567,181
|
$44.34
|
-90%
|
Jan 14, 2018
約1年 |
0.38%
|
419
|
157
|
87
|
17
|
0
|
+0
/
0
|
24,099
|
N/A
|
0
|
226,549
|
66%
|
39%
|
62%
|
Ethash
|
?
|
?
|
?
|
47%
|
108 百万 / 230 百万
|
|||
|
|
19 | 0.21% | 2.5% | 1.5% | $17,798,205 |
$368,692,603
|
$10.92
|
-94%
|
May 03, 2018
9ヶ月 |
0.30%
|
524
|
194
|
111
|
34
|
12
|
+251
/
-84
|
10,971
|
26,266
|
4,295
|
66,816
|
77%
|
36%
|
61%
|
?
|
?
|
?
|
?
|
60%
|
598 百万 / 1 十億
|
|||
|
|
20 | -0.020% | 0.0% | 0.20% | $5,622,741 |
$347,045,325
|
$1.14
|
-13%
|
Oct 15, 2018
3ヶ月 |
0.28%
|
55
|
30
|
8
|
12
|
2
|
+1
/
-1
|
0
|
N/A
|
0
|
0
|
56%
|
0%
|
51%
|
ERC-20
|
-
|
-
|
-
|
100%
|
348 百万 / 348 百万
|
|||
|
|
21 | 売却 / 購入 | -1.8% | 2.0% | 8.8% | $140,765 |
$338,103,202
|
$1,798.70
|
-74%
|
Jan 20, 2018
約1年 |
0.27%
|
70
|
11
|
25
|
9
|
23
|
+1,129
/
-939
|
6,147
|
N/A
|
0
|
18,903
|
64%
|
29%
|
48%
|
ERC-20
|
-
|
-
|
-
|
73%
|
728 千 / 1 百万
|
||
|
|
22 | 0.16% | 1.8% | 2.0% | $621,815 |
$333,865,503
|
$10.74
|
-96%
|
Dec 17, 2017
約1年 |
0.27%
|
163
|
79
|
163
|
25
|
23
|
N/A
|
10,870
|
N/A
|
3,974
|
38,991
|
76%
|
37%
|
55%
|
?
|
?
|
?
|
?
|
101%
|
782 百万 / 772 百万
|
|||
|
|
23 | 0.15% | 0.91% | -4.1% | $959,544,694 |
$306,071,394
|
$3,191.93
|
-98%
|
Oct 29, 2016
約2年 |
0.25%
|
3,958
|
1,412
|
451
|
54
|
11
|
+260
/
-307
|
14,995
|
N/A
|
8,688
|
72,978
|
83%
|
46%
|
69%
|
Equihash
|
?
|
?
|
?
|
|
5.71 百万 / ?
|
|||
|
|
24 | -0.010% | 1.7% | 0.010% | $9,847,874 |
$256,063,916
|
$16.08
|
-84%
|
Dec 21, 2017
約1年 |
0.21%
|
963
|
278
|
216
|
34
|
109
|
+1,387
/
-920
|
56,621
|
N/A
|
73,742
|
135,405
|
84%
|
56%
|
67%
|
Proof of Stake
|
?
|
?
|
?
|
100%
|
100 百万 / 100 百万
|
|||
|
|
25 | -0.26% | 2.1% | -0.25% | $25,650,780 |
$248,519,937
|
$0.02
|
-88%
|
Jan 07, 2018
約1年 |
0.20%
|
2,017
|
841
|
283
|
70
|
0
|
+0
/
0
|
129,228
|
N/A
|
70,388
|
130,228
|
72%
|
60%
|
65%
|
Scrypt
|
?
|
?
|
?
|
|
118 十億 / ?
|
|||
|
|
26 | 1.4% | 2.2% | 4.8% | $5,749,459 |
$227,708,759
|
$8.46
|
-100%
|
Jan 20, 2018
約1年 |
0.18%
|
316
|
108
|
61
|
8
|
6
|
+7
/
-3
|
54,634
|
27,667
|
4,168
|
104,032
|
67%
|
54%
|
59%
|
?
|
?
|
?
|
?
|
64%
|
55.5 十億 / 86.7 十億
|
|||
|
|
27 | 売却 / 購入 | 0.050% | 0.020% | 0.35% | $31,060,267 |
$207,245,493
|
$1.62
|
-38%
|
Aug 26, 2018
5ヶ月 |
0.17%
|
88
|
33
|
18
|
4
|
93
|
+6,595
/
-4,781
|
0
|
N/A
|
627
|
8,090
|
66%
|
14%
|
53%
|
ERC-20
|
-
|
-
|
-
|
100%
|
208 百万 / 208 百万
|
||
|
|
28 | 売却 / 購入 | 0.69% | 0.62% | 9.3% | $11,157,360 |
$206,491,044
|
$0.23
|
-90%
|
May 10, 2018
9ヶ月 |
0.17%
|
729
|
154
|
122
|
33
|
759
|
+20,427
/
-14,264
|
9,739
|
26,467
|
0
|
54,816
|
81%
|
30%
|
59%
|
ERC-20
|
-
|
-
|
-
|
75%
|
9.39 十億 / 12.6 十億
|
||
|
|
29 | 0.67% | 0.94% | 110% | $48,348,280 |
$203,359,385
|
$341.85
|
-95%
|
Feb 10, 2016
3年弱 |
0.16%
|
530
|
127
|
100
|
22
|
0
|
+0
/
0
|
9,710
|
N/A
|
17,198
|
121,946
|
67%
|
50%
|
62%
|
?
|
?
|
?
|
?
|
100%
|
11 百万 / 11 百万
|
|||
|
|
30 | 0.42% | 2.1% | -7.5% | $205,823,757 |
$198,400,362
|
$456.25
|
-98%
|
Dec 20, 2017
約1年 |
0.16%
|
557
|
310
|
158
|
23
|
4
|
+1
/
-1
|
0
|
N/A
|
23,659
|
72,875
|
74%
|
19%
|
58%
|
Equihash
|
?
|
?
|
?
|
83%
|
17.5 百万 / 21 百万
|
|||
|
|
31 | 売却 / 購入 | 1.4% | 3.9% | 4.1% | $342,937,375 |
$188,366,462
|
$25.62
|
-95%
|
Jan 13, 2018
約1年 |
0.15%
|
149
|
34
|
70
|
8
|
0
|
+0
/
0
|
37,197
|
N/A
|
0
|
288,032
|
57%
|
46%
|
60%
|
ERC-20
|
-
|
-
|
-
|
100%
|
140 百万 / 140 百万
|
||
|
|
32 | 0.44% | 0.31% | 1.8% | $7,203,377 |
$186,421,954
|
$5.42
|
-89%
|
Jun 19, 2018
7ヶ月 |
0.15%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
80,485
|
14,658
|
0
|
0%
|
8%
|
33%
|
ERC-20
|
-
|
-
|
-
|
30%
|
300 百万 / 1 十億
|
|||
|
|
33 | 売却 / 購入 | 1.1% | 3.6% | 21% | $6,304,170 |
$177,715,761
|
$1.45
|
-66%
|
Jan 08, 2018
約1年 |
0.14%
|
357
|
72
|
95
|
22
|
194
|
+8,326
/
-6,568
|
6,202
|
3,782
|
0
|
9,215
|
80%
|
26%
|
57%
|
ERC-20
|
-
|
-
|
-
|
36%
|
364 百万 / 1 十億
|
||
|
|
34 | 0.61% | 2.1% | -2.9% | $178,231,597 |
$173,027,575
|
$100.22
|
-98%
|
Jan 06, 2018
約1年 |
0.14%
|
981
|
276
|
214
|
15
|
0
|
+0
/
0
|
15,196
|
N/A
|
9,894
|
174,446
|
69%
|
50%
|
65%
|
Proof of Stake
|
?
|
?
|
?
|
75%
|
81.2 百万 / 108 百万
|
|||
|
|
35 | 売却 / 購入 | 0.010% | 1.3% | 6.0% | $8,979,995 |
$172,405,767
|
$2.50
|
-88%
|
Jan 13, 2018
約1年 |
0.14%
|
947
|
273
|
91
|
46
|
396
|
+53,818
/
-137,112
|
15,498
|
N/A
|
1,496
|
145,912
|
84%
|
53%
|
64%
|
ERC-20
|
-
|
-
|
-
|
58%
|
584 百万 / 1 十億
|
||
|
|
36 | -3.0% | 47% | 48% | $21,670,223 |
$161,820,233
|
$0.00
|
-56%
|
Jun 05, 2018
8ヶ月 |
0.13%
|
311
|
68
|
59
|
25
|
867
|
+22,047
/
-17,580
|
4,839
|
12,012
|
3,369
|
15,598
|
75%
|
48%
|
59%
|
ERC-20
|
-
|
-
|
-
|
100%
|
178 十億 / 178 十億
|
|||
|
|
37 | -0.74% | 2.0% | 2.7% | $3,378,589 |
$161,500,976
|
$34.92
|
-96%
|
Jan 07, 2018
約1年 |
0.13%
|
2,608
|
414
|
265
|
47
|
53
|
+2,728
/
-1,295
|
30,523
|
N/A
|
26,963
|
183,534
|
88%
|
54%
|
64%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
|
129 百万 / ?
|
|||
|
|
38 | 0.83% | 2.6% | 0.38% | $917,573 |
$157,854,737
|
$129.37
|
-87%
|
Jan 13, 2018
約1年 |
0.13%
|
465
|
178
|
91
|
46
|
4
|
+5
/
-8
|
9,308
|
4,676
|
2,888
|
39,888
|
73%
|
47%
|
58%
|
Blake-256
|
?
|
?
|
?
|
44%
|
9.18 百万 / 21 百万
|
|||
|
|
39 | -0.080% | 2.6% | -0.79% | $3,445,387 |
$157,138,608
|
$0.96
|
-87%
|
Jan 09, 2018
約1年 |
0.13%
|
28
|
20
|
17
|
33
|
35
|
+8,620
/
-5,295
|
22,256
|
N/A
|
0
|
91,547
|
77%
|
49%
|
61%
|
ERC-20
|
-
|
-
|
-
|
82%
|
1.23 十億 / 1.5 十億
|
|||
|
|
40 | 5.4% | 8.0% | 1.9% | $3,346,118 |
$155,812,127
|
$147.18
|
-99%
|
Jan 13, 2018
約1年 |
0.13%
|
90
|
46
|
28
|
8
|
0
|
+0
/
0
|
0
|
5,031
|
882
|
20,625
|
55%
|
15%
|
46%
|
X13
|
?
|
?
|
?
|
89%
|
188 百万 / 210 百万
|
|||
|
|
41 | 0.31% | 0.040% | 0.90% | $53,042,796 |
$140,216,943
|
$1.13
|
-12%
|
Oct 15, 2018
3ヶ月 |
0.11%
|
22
|
12
|
8
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
764
|
19%
|
6%
|
39%
|
Ethash
|
-
|
-
|
-
|
100%
|
141 百万 / 141 百万
|
|||
|
|
42 | 0.23% | 1.2% | -4.0% | $68,854,502 |
$123,417,345
|
$0.78
|
-85%
|
Jul 03, 2018
7ヶ月 |
0.10%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
72,800
|
0
|
3,453
|
0%
|
0%
|
33%
|
ERC-20
|
-
|
-
|
-
|
49%
|
1.03 十億 / 2.1 十億
|
|||
|
|
43 | 0.79% | 2.8% | 2.7% | $1,090,249 |
$119,339,510
|
$33.69
|
|
