仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.15 兆です。過去24時間で0.5%変動しました。 詳細について

直近1日の仮想通貨取引高は $29.5 十億です。 ビットコイン占有率は 44.9%で、イーサリアム占有率は 19.3%です。 CoinGeckoは現在、 10,012 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステムイールドファーミング の仮想通貨です。
統計を表示
1,150,582,755,384$
0.5%
時価総額
29,479,972,001$
24時間の取引高
44.90%
ビットコインの時価総額占有率
10,012
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$26,612.93
0.4% 0.7% -1.9% $11,198,268,302 $516,243,967,335 $558,903,270,830 0.92 ビットコイン (BTC) 7d chart
2
$1,842.00
0.3% 0.1% -2.6% $5,032,586,149 $221,464,419,806 $221,464,419,806 1.00 イーサリアム (ETH) 7d chart
3
$0.999884
-0.0% -0.1% -0.1% $16,335,696,355 $83,311,947,236 $83,311,947,236 1.00 テザー (USDT) 7d chart
4
$259.45
0.7% -0.9% -15.7% $821,315,648 $40,435,036,668 $51,887,954,596 0.78 バイナンスコイン (BNB) 7d chart
5
$0.999400
-0.1% -0.1% -0.1% $2,602,291,595 $28,420,892,085 $28,421,812,940 1.00 usdコイン (USDC) 7d chart
6
$0.529082
0.6% 1.7% 2.8% $1,015,598,340 $27,511,593,272 $52,920,122,285 0.52 リップル (XRP) 7d chart
7
$1,840.30
0.3% 0.0% -2.6% $9,438,114 $13,181,705,210 $13,181,705,210 1.00 lido staked ether (STETH) 7d chart
8
$0.315029
0.2% -3.5% -15.7% $282,383,691 $11,040,006,540 $14,176,059,323 0.78 エイダ (ADA) 7d chart
9
$0.068043720846
0.4% 0.2% -5.9% $207,367,349 $9,504,086,915 $9,504,003,231 1.00 ドージコイン (DOGE) 7d chart
10
$18.71
0.7% 0.0% -11.6% $251,010,398 $7,449,133,087 $10,281,120,968 0.72 ソラナ (SOL) 7d chart
11
$0.780674
0.6% 1.0% -13.9% $211,947,743 $7,252,302,976 $7,807,015,581 0.93 マティック (MATIC) 7d chart
12
$0.077656226213
0.3% 0.4% 1.6% $263,982,569 $6,999,773,535 $6,999,917,339 1.00 トロン (TRX) 7d chart
13
$87.95
0.4% -0.1% -7.2% $355,236,045 $6,429,808,121 $7,387,977,507 0.87 ライトコイン (LTC) 7d chart
14
$5.01
0.3% 0.1% -5.1% $100,183,084 $6,216,577,516 $6,621,813,811 0.94 ポルカドット (DOT) 7d chart
15
$1.00
-0.1% 0.1% -0.1% $1,573,485,119 $4,868,698,503 $4,868,698,503 1.00 バイナンスusd (BUSD) 7d chart
16
$13.85
0.5% -0.6% -3.8% $123,491,780 $4,775,284,407 $9,969,194,736 0.48 アバランチ (AVAX) 7d chart
17
$0.000007926217
0.4% -0.3% -7.2% $78,348,866 $4,670,840,912 $7,925,455,336 0.59 shiba inu (SHIB) 7d chart
18
$0.999800
-0.0% 0.0% -0.1% $96,149,877 $4,551,085,309 $4,551,085,309 1.00 ダイ (DAI) 7d chart
19
$26,609.18
0.4% 0.5% -2.0% $96,081,810 $4,170,929,942 $4,170,929,942 1.00 wbtc (WBTC) 7d chart
20
$4.61
0.6% 0.2% -9.3% $32,183,210 $3,471,505,749 $4,605,544,263 0.75 ユニスワップ (UNI) 7d chart
21
$3.55
-0.2% 0.4% -1.1% $528,584 $3,303,769,163 $3,499,392,807 0.94 レオトークン (LEO) 7d chart
22
$5.98
0.7% -0.5% -7.1% $93,304,009 $3,090,106,181 $5,975,839,012 0.52 チェーンリンク (LINK) 7d chart
23
$9.32
0.3% -2.1% -11.8% $78,119,296 $2,727,500,229 - - アトム (ATOM) 7d chart
24
$45.09
0.6% 1.5% -2.0% $4,447,174 $2,705,767,253 $13,528,836,263 0.20 okbトークン (OKB) 7d chart
25
$142.76
0.2% -1.6% -2.7% $76,118,053 $2,591,359,626 - - モネロ (XMR) 7d chart
26
$1.68
0.3% 1.7% -6.0% $6,531,541 $2,481,912,064 $8,517,917,238 0.29 toncoin (TON) 7d chart
27
$16.97
0.8% 0.1% -6.0% $74,762,306 $2,398,605,798 $3,575,400,774 0.67 イーサリアムクラシック (ETC) 7d chart
28
$0.087290767267
0.3% 0.2% -5.3% $38,862,427 $2,345,560,650 $4,364,709,204 0.54 ステラ (XLM) 7d chart
29
$110.82
0.4% -0.8% -3.3% $53,883,709 $2,151,282,276 $2,326,936,940 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.999421
0.0% -0.1% -0.1% $199,048,134 $2,039,491,047 $2,039,491,047 1.00 トゥルーusd (TUSD) 7d chart
31
$2.20
0.4% 0.9% 0.8% $50,125,150 $1,938,655,411 $2,204,643,251 0.88 lido dao (LDO) 7d chart
32
$4.18
0.8% -0.1% -13.7% $18,528,536 $1,826,361,008 $1,963,184,088 0.93 internet computer (ICP) 7d chart
33
$4.07
0.9% -1.3% -18.3% $77,263,640 $1,747,683,108 $7,994,402,097 0.22 ファイルコイン (FIL) 7d chart
34
$109.90
0.3% -2.2% -7.3% $18,031,050 $1,598,664,932 $1,606,174,174 1.00 クアント (QNT) 7d chart
35
$0.048815059319
0.7% 1.2% -4.1% $17,723,315 $1,543,021,812 $2,439,375,059 0.63 ヘデラハッシュグラフ (HBAR) 7d chart
36
$7.67
1.0% -0.7% -14.5% $57,603,717 $1,538,037,974 $7,968,066,935 0.19 aptos (APT) 7d chart
37
$0.058337607831
0.3% -1.8% -1.8% $7,658,673 $1,522,576,920 $1,750,115,473 0.87 クリプトドットコムチェーン (CRO) 7d chart
38
$1.14
0.5% 0.8% -6.6% $126,486,731 $1,452,486,427 $11,392,050,410 0.13 arbitrum (ARB) 7d chart
39
$1.41
0.4% 0.1% -11.9% $53,232,297 $1,288,505,054 $1,409,007,512 0.91 near protocol (NEAR) 7d chart
40
$0.017294040443
1.1% -2.9% -13.5% $48,517,685 $1,258,085,610 $1,500,277,006 0.84 ヴェチェーン (VET) 7d chart
41
$2.91
1.1% 0.5% -6.3% $69,370,622 $1,074,435,621 $2,914,958,871 0.37 apecoin (APE) 7d chart
42
$0.999075
-0.1% -0.1% -0.1% $8,329,949 $1,005,642,213 $1,005,642,213 1.00 パクソス (USDP) 7d chart
44
$0.111503
1.7% -1.9% -15.5% $32,773,582 $1,004,326,276 $1,115,052,793 0.90 the graph (GRT) 7d chart
43
$0.998786
-0.0% 0.1% -0.1% $6,379,751 $1,002,917,277 $1,002,917,277 1.00 frax (FRAX) 7d chart
45
$0.893883
0.1% 0.8% -1.3% $93,052,494 $991,917,048 - - イオス (EOS) 7d chart
46
$47.49
0.6% -0.5% -3.4% $3,652,601 $925,742,424 $925,742,424 1.00 ロケットプール (RPL) 7d chart
47
$0.124219
1.1% 1.6% -18.3% $51,774,992 $900,602,973 $1,242,318,961 0.72 アルゴランド (ALGO) 7d chart
48
$0.480928
0.4% -1.0% -14.9% $106,151,276 $891,411,904 $1,442,739,419 0.62 the sandbox (SAND) 7d chart
49
$1.38
1.1% 0.6% -3.3% $116,087,783 $887,809,902 $5,915,521,812 0.15 optimism (OP) 7d chart
50
$34.73
0.6% -0.9% -6.9% $11,826,272 $886,647,549 $1,090,959,977 0.81 エルロンド (EGLD) 7d chart
53
$0.629008
0.5% -6.4% 2.3% $89,456,678 $870,322,707 $1,143,631,098 0.76 ブロックスタック (STX) 7d chart
51
$1,980.03
0.4% 0.1% -2.4% $2,187,838 $869,151,401 $869,151,401 1.00 rocket pool eth (RETH) 7d chart
52
$59.75
0.5% 1.3% -7.2% $37,682,963 $861,662,633 $955,822,631 0.90 アーベ (AAVE) 7d chart
54
$2.25
0.7% 1.3% -13.3% $73,351,947 $825,833,419 $1,196,926,782 0.69 render (RNDR) 7d chart
55
$0.293957
0.8% 1.1% -9.2% $106,836,716 $820,443,504 $933,299,467 0.88 ファントム (FTM) 7d chart
56
$0.837656
1.0% -0.8% -7.4% $13,914,284 $781,343,231 - - テゾス (XTZ) 7d chart
57
$0.763479
1.0% 1.3% -10.9% $7,868,271 $763,479,536 $763,479,536 1.00 シータ (THETA) 7d chart
58
$0.417047
0.8% 0.3% -13.8% $51,273,033 $760,958,637 $914,805,233 0.83 ディセントラランド (MANA) 7d chart
59
$0.998675
-0.1% -0.1% -0.1% $13,891,894 $746,941,469 - - usdd (USDD) 7d chart
60
$0.730928
1.6% 2.0% -5.4% $16,808,063 $730,299,075 $1,462,231,716 0.50 immutablex (IMX) 7d chart
61
$6.15
0.9% -0.9% -13.1% $34,706,789 $711,037,787 $1,659,847,376 0.43 axie infinity (AXS) 7d chart
62
$0.479203
-0.0% -0.8% -4.9% $2,298,873 $696,743,990 $4,605,429,289 0.15 bitdao (BIT) 7d chart
63
$4.83
0.2% 0.0% -1.5% $4,461,766 $695,600,673 $1,930,635,110 0.36 whitebit token (WBT) 7d chart
64
$0.067235776406
-0.1% 0.0% -1.8% $1,718,287 $684,967,399 $1,613,657,961 0.42 radix (XRD) 7d chart
65
$0.487858
-0.1% 1.2% 4.4% $18,868,514 $683,001,020 $975,715,045 0.70 bitget token (BGB) 7d chart
66
$2.06
0.4% -2.1% -12.7% $26,650,464 $657,504,032 $658,996,682 1.00 シンセティクス (SNX) 7d chart
67
$6.76
0.1% -0.5% -8.8% $1,184,644 $654,156,662 $975,041,900 0.67 クーコインシェアーズ (KCS) 7d chart
68
$0.623436
1.0% -0.2% -15.1% $13,952,164 $646,031,076 $896,039,151 0.72 flow (FLOW) 7d chart
69
$9.08
1.0% 0.8% -12.6% $20,360,534 $640,885,172 $908,670,313 0.71 ネオ (NEO) 7d chart
71
$0.025759891908
1.1% -0.3% -14.7% $53,065,318 $619,540,364 $1,288,100,645 0.48 gala (GALA) 7d chart
70
$0.758141
0.8% 0.4% -9.1% $32,900,804 $619,491,933 $2,503,526,867 0.25 カーブ (CRV) 7d chart
72
$30.21
0.4% 0.1% -7.8% $6,004,000 $581,644,973 $633,992,309 0.92 ビットコインsv (BSV) 7d chart
74
$1.00
0.2% 0.3% -0.2% $461,830 $572,321,452 $572,321,452 1.00 ジェミニドル (GUSD) 7d chart
73
$0.000097828335
1.2% 4.1% 14.6% $120,401,490 $572,129,898 $669,952,956 0.85 テラ (LUNC) 7d chart
75
$4.11
0.0% 0.6% -7.6% $348,889 $571,779,159 $1,233,887,919 0.46 ゲートトークン (GT) 7d chart
76
$624.30
0.4% 0.0% -6.4% $12,027,825 $562,709,337 $627,805,053 0.90 メイカー (MKR) 7d chart
77
$7.02
1.7% 2.7% -13.1% $40,178,766 $561,897,541 $702,323,156 0.80 injective (INJ) 7d chart
78
$142.50
0.3% 1084.6% 8115.0% $1,488,308 $543,943,859 $1,335,276,059 0.41 bscex (BSCX) 7d chart
79
$0.951967
0.9% 0.1% -5.9% $32,897,563 $534,401,240 $534,220,020 1.00 カバ (KAVA) 7d chart
80
$0.164577
0.6% -0.9% -11.5% $19,366,256 $510,160,668 - - klaytn (KLAY) 7d chart
81
$0.000000536175
0.5% 0.6% -8.6% $14,490,528 $510,051,162 $530,732,737 0.96 bittorrent (BTT) 7d chart
82
$1,931.88
0.3% 0.3% -2.6% $14,028,437 $498,958,268 $498,958,268 1.00 パックスゴールド (PAXG) 7d chart
83
$0.035947101199
0.3% 4.8% -0.6% $2,279,225 $497,576,286 $1,360,324,398 0.37 xinfinネットワーク (XDC) 7d chart
84
$0.177653
0.9% -2.2% -11.2% $8,877,614 $493,686,667 $493,686,667 1.00 アイオタ (MIOTA) 7d chart
85
$6.17
0.3% 0.5% -3.2% $8,058,498 $493,353,022 $616,722,114 0.80 トークナイズエクスチェンジ (TKX) 7d chart
86
$0.044098488986
0.9% -0.3% -7.8% $2,785,579 $489,091,106 $519,274,402 0.94 casper network (CSPR) 7d chart
87
$1,961.17
-0.1% 0.7% -1.0% $6,508,884 $483,476,012 $483,476,012 1.00 テザーゴールド (XAUT) 7d chart
88
$36.99
0.3% 0.0% -2.3% $10.09 $481,702,638 $481,702,638 1.00 ceth (CETH) 7d chart
89
$0.227894
1.1% 0.0% -21.1% $51,756,996 $478,119,930 $1,204,674,808 0.40 conflux (CFX) 7d chart
90
$0.000001119284
2.1% 3.0% -12.3% $91,007,869 $470,892,536 $470,892,536 1.00 pepe (PEPE) 7d chart
91
$0.087641380129
0.9% 0.8% -14.3% $29,769,512 $468,358,164 $779,029,448 0.60 チリース (CHZ) 7d chart
92
$2.86
0.1% 0.2% -3.9% $21,670,765 $463,731,204 $582,691,412 0.80 フォビトークン (HT) 7d chart
93
$0.498809
0.8% 2.6% -8.1% $9,358,948 $456,025,668 $519,106,707 0.88 mina protocol (MINA) 7d chart
94
$51.35
0.5% 0.1% -6.2% $8,899,136 $450,647,953 $680,371,072 0.66 gmx (GMX) 7d chart
95
$0.000023049402
0.9% 1.7% -6.3% $2,205,978 $446,630,796 $483,210,594 0.92 ecash (XEC) 7d chart
96
$38.76
0.7% 0.7% -8.8% $27,784,764 $438,529,772 $733,278,631 0.60 ダッシュ (DASH) 7d chart
97
$1,840.22
0.3% -0.0% -2.6% $4,546,625 $438,170,449 $438,190,691 1.00 frax ether (FRXETH) 7d chart
98
$5.92
0.2% -2.6% -10.5% $6,863,310 $427,516,665 $590,695,274 0.72 frax share (FXS) 7d chart
99
$0.753120
1.3% -1.0% -20.7% $134,596,066 $397,882,823 $7,531,755,023 0.05 sui (SUI) 7d chart
100
$0.022886308665
0.0% 0.1% 0.0% $6.41 $394,940,851 $394,940,851 1.00 cusdc (CUSDC) 7d chart