coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.23 兆です。過去24時間で3.0%変動しました。 詳細について

直近1日の仮想通貨取引高は $59 十億です。 ビットコイン占有率は 44.7%で、イーサリアム占有率は 17.7%です。 CoinGeckoは現在、 11,061 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Olympus ProLiquid Staking Governance Tokens の仮想通貨です。
統計を表示
1,229,322,208,495$
3.0%
時価総額
59,015,565,245$
24時間の取引高
44.73%
ビットコインの時価総額占有率
11,061
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$28,396.94
-0.1% 4.2% 0.5% $20,905,438,601 $549,489,762,001 $596,908,855,217 0.92 ビットコイン (BTC) 7d chart
2
$1,801.56
-0.2% 1.6% -0.5% $10,137,602,095 $217,175,661,847 $217,175,661,847 1.00 イーサリアム (ETH) 7d chart
3
$0.999845
-0.1% -0.1% -0.7% $32,187,711,730 $79,481,642,880 $79,481,642,880 1.00 テザー (USDT) 7d chart
4
$314.82
-0.5% 0.5% -6.6% $618,000,234 $49,742,413,207 $63,006,858,341 0.79 バイナンスコイン (BNB) 7d chart
5
$0.998978
-0.1% 0.0% -0.5% $4,162,366,601 $33,272,249,541 $33,272,430,060 1.00 usdコイン (USDC) 7d chart
6
$0.551721
0.1% 4.4% 17.2% $5,133,201,288 $28,551,038,807 $55,247,755,504 0.52 リップル (XRP) 7d chart
7
$0.385848
0.1% 5.5% 3.4% $560,563,357 $13,540,292,702 $17,386,583,234 0.78 エイダ (ADA) 7d chart
8
$1,797.46
-0.4% 1.8% -0.6% $16,558,921 $10,593,265,833 $10,593,373,781 1.00 lido staked ether (STETH) 7d chart
9
$0.076165612026
0.2% 3.3% -1.5% $526,164,127 $10,557,611,364 - - ドージコイン (DOGE) 7d chart
10
$1.13
0.0% 3.5% -2.9% $443,307,339 $10,245,596,752 $11,283,113,982 0.91 マティック (MATIC) 7d chart
11
$21.23
0.1% 4.0% -6.7% $428,276,938 $8,168,576,044 $11,554,905,024 0.71 ソラナ (SOL) 7d chart
12
$0.999403
-0.0% 0.0% -0.6% $3,991,087,855 $7,665,410,379 $7,665,410,379 1.00 バイナンスusd (BUSD) 7d chart
13
$6.19
-0.1% 2.2% -3.5% $184,831,855 $7,525,594,444 $8,026,294,864 0.94 ポルカドット (DOT) 7d chart
14
$91.97
-0.1% 3.6% 10.8% $602,382,879 $6,678,242,080 $7,727,891,367 0.86 ライトコイン (LTC) 7d chart
15
$0.000010715038
0.1% 2.7% -2.7% $242,717,278 $6,318,449,838 - - shiba inu (SHIB) 7d chart
16
$0.064394207913
-0.2% 0.4% -4.7% $362,026,518 $5,865,033,657 $5,865,033,669 1.00 トロン (TRX) 7d chart
17
$17.35
0.1% 4.0% -1.1% $212,276,850 $5,648,392,585 $12,481,006,195 0.45 アバランチ (AVAX) 7d chart
18
$1.00
0.1% 0.0% -0.1% $139,399,101 $5,106,224,080 $5,106,224,080 1.00 ダイ (DAI) 7d chart
19
$5.97
-0.0% 2.7% -7.6% $69,562,261 $4,502,424,998 $5,973,234,417 0.75 ユニスワップ (UNI) 7d chart
20
$28,420.62
0.2% 4.3% 0.5% $180,395,008 $4,280,629,491 $4,280,629,491 1.00 wbtc (WBTC) 7d chart
21
$7.42
0.3% 7.0% -0.1% $333,352,269 $3,656,314,869 $7,437,581,537 0.49 チェーンリンク (LINK) 7d chart
22
$11.45
-0.1% 2.0% -4.4% $268,084,877 $3,349,108,970 - - アトム (ATOM) 7d chart
23
$3.41
-0.3% 0.6% -2.2% $548,283 $3,172,937,607 - - レオトークン (LEO) 7d chart
24
$2.13
-0.0% 1.6% -11.7% $24,557,697 $3,143,066,214 $10,786,996,958 0.29 toncoin (TON) 7d chart
25
$20.69
0.0% 3.1% -1.7% $135,249,595 $2,901,987,279 $4,363,577,939 0.67 イーサリアムクラシック (ETC) 7d chart
26
$158.85
-0.3% 2.8% 3.4% $94,287,375 $2,885,508,158 - - モネロ (XMR) 7d chart
27
$0.102392
0.4% 5.1% 6.0% $218,579,765 $2,728,361,773 $5,123,427,627 0.53 ステラ (XLM) 7d chart
28
$42.50
0.0% -0.5% -6.6% $38,044,390 $2,551,462,219 $12,757,311,097 0.20 okbトークン (OKB) 7d chart
29
$123.87
-0.0% 2.6% -7.9% $150,545,995 $2,397,854,873 $2,602,280,265 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$5.78
0.5% 4.0% -3.1% $214,136,341 $2,367,445,188 $11,330,719,455 0.21 ファイルコイン (FIL) 7d chart
31
$11.63
0.1% 4.0% -5.7% $102,204,999 $2,090,460,490 $11,954,680,268 0.17 aptos (APT) 7d chart
32
$2.41
0.1% 3.6% -0.3% $131,180,105 $2,080,695,441 $2,415,129,180 0.86 lido dao (LDO) 7d chart
33
$0.998542
-0.1% -0.2% -0.8% $645,991,979 $2,040,516,351 - - トゥルーusd (TUSD) 7d chart
34
$0.064176852160
-0.9% 7.5% -0.5% $52,804,995 $1,944,921,676 $3,224,083,444 0.60 ヘデラハッシュグラフ (HBAR) 7d chart
35
$126.78
-0.3% 4.9% -2.9% $33,084,441 $1,848,908,946 $1,857,593,632 1.00 クアント (QNT) 7d chart
36
$0.069095615762
-0.2% 2.8% -3.8% $15,107,770 $1,743,860,723 - - クリプトドットコムチェーン (CRO) 7d chart
37
$1.98
-0.0% 5.2% -4.7% $95,371,970 $1,719,206,627 $1,985,178,844 0.87 near protocol (NEAR) 7d chart
38
$0.023301213146
0.1% 4.7% -2.6% $64,367,976 $1,689,720,120 $2,020,656,001 0.84 ヴェチェーン (VET) 7d chart
39
$0.231847
-0.1% 14.7% 2.7% $304,885,794 $1,651,755,783 $2,319,239,858 0.71 アルゴランド (ALGO) 7d chart
40
$1.22
0.1% 2.2% $681,038,118 $1,554,955,020 $12,195,725,646 0.13 arbitrum (ARB) 7d chart
41
$5.16
0.2% 7.0% -2.5% $39,560,154 $1,543,195,268 $2,429,319,056 0.64 internet computer (ICP) 7d chart
42
$4.13
0.4% 1.1% -0.8% $113,173,912 $1,522,229,882 $4,129,830,965 0.37 apecoin (APE) 7d chart
43
$1.01
0.9% 7.3% -11.2% $260,599,942 $1,393,918,814 $1,852,089,564 0.75 ブロックスタック (STX) 7d chart
44
$0.147080
0.3% 5.2% -4.0% $90,808,042 $1,309,180,691 $1,472,869,993 0.89 the graph (GRT) 7d chart
45
$0.458739
-0.4% 8.2% -5.9% $417,886,939 $1,277,435,500 $1,457,021,818 0.88 ファントム (FTM) 7d chart
46
$1.15
0.4% 3.9% -3.5% $132,608,031 $1,266,984,133 - - イオス (EOS) 7d chart
47
$0.643971
-0.1% 4.9% -5.1% $152,579,695 $1,171,707,285 $1,931,086,500 0.61 the sandbox (SAND) 7d chart
48
$44.52
0.3% 6.1% 0.1% $28,780,969 $1,120,534,243 $1,396,858,281 0.80 エルロンド (EGLD) 7d chart
49
$0.599130
-0.1% 4.2% -3.8% $94,896,816 $1,092,946,021 $1,313,885,802 0.83 ディセントラランド (MANA) 7d chart
50
$1.14
-0.2% 5.7% -4.4% $32,617,755 $1,057,052,241 - - テゾス (XTZ) 7d chart
51
$73.00
0.1% 3.7% -8.0% $54,124,830 $1,047,060,124 $1,168,685,394 0.90 アーベ (AAVE) 7d chart
52
$1.04
-0.4% 6.8% -1.0% $26,196,346 $1,044,185,970 $1,044,185,970 1.00 シータ (THETA) 7d chart
53
$0.997834
-0.2% -0.1% -0.6% $12,133,392 $1,043,715,851 $1,043,715,851 1.00 frax (FRAX) 7d chart
54
$1.12
0.0% 6.2% -12.3% $53,252,563 $1,026,519,976 $2,245,812,537 0.46 immutablex (IMX) 7d chart
55
$0.991921
-0.2% 6.4% -8.0% $39,150,640 $1,024,116,168 $1,406,518,677 0.73 flow (FLOW) 7d chart
56
$8.55
0.4% 4.0% -4.2% $58,926,555 $986,124,571 $2,302,010,259 0.43 axie infinity (AXS) 7d chart
57
$13.18
-0.1% 3.7% 4.9% $91,517,115 $929,174,637 - - ネオ (NEO) 7d chart
58
$0.999538
-0.2% -0.2% -0.8% $21,799,971 $924,577,697 $999,259,341,843 0.00 edgecoin (EDGT) 7d chart
59
$0.436797
2.7% 23.7% 6.0% $582,451,663 $919,375,274 - - conflux (CFX) 7d chart
60
$45.73
-0.2% -0.4% 11.4% $7,130,955 $880,451,107 - - ロケットプール (RPL) 7d chart
61
$8.47
-0.3% 1.8% -9.4% $1,669,886 $822,060,589 - - クーコインシェアーズ (KCS) 7d chart
62
$2.55
0.0% 6.6% -11.0% $72,667,994 $804,245,660 $806,092,317 1.00 シンセティクス (SNX) 7d chart
63
$5.32
-0.1% 5.2% 10.9% $10,593,103 $765,357,954 $2,124,245,986 0.36 whitebit token (WBT) 7d chart
64
$0.531291
-0.3% 1.9% -4.9% $4,715,526 $762,769,737 $5,112,178,067 0.15 bitdao (BIT) 7d chart
65
$0.999562
-0.0% -0.1% -0.6% $2,695,457 $757,892,235 $757,892,235 1.00 パクソス (USDP) 7d chart
66
$0.000124877395
0.3% 2.5% -4.0% $40,538,029 $735,950,524 $856,252,388 0.86 テラ (LUNC) 7d chart
67
$0.950290
-0.1% 3.5% -5.2% $41,557,089 $734,897,257 $3,145,661,159 0.23 カーブ (CRV) 7d chart
68
$0.234909
-0.3% 3.4% -0.8% $39,474,951 $724,199,361 - - klaytn (KLAY) 7d chart
69
$5.10
-0.5% 2.9% -6.0% $602,592 $719,276,765 - - ゲートトークン (GT) 7d chart
70
$0.989418
-0.1% 0.0% -1.4% $25,338,136 $717,503,583 - - usdd (USDD) 7d chart
71
$2.25
0.4% 2.0% -15.1% $163,114,350 $709,363,037 $9,676,823,057 0.07 optimism (OP) 7d chart