coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1 兆です。過去24時間で2.2%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$60.3 十億です。 ビットコインの占有率は38.6%、イーサリアムの占有率は16.3%です。 CoinGeckoは現在、13,189種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
1,003,721,175,832$
2.2%
時価総額
60,347,414,904$
24時間の取引高
38.56%
ビットコインの時価総額占有率
13189
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$20,258.37
0.2% 3.6% 6.0% $31,458,602,674 $388,525,771,861 $425,626,609,770 ビットコイン (BTC) 7d chart
2
$1,357.98
-0.1% 2.7% 2.0% $8,595,924,246 $164,037,307,199 ? イーサリアム (ETH) 7d chart
3
$1.00
0.1% 0.1% 0.1% $36,224,754,536 $68,158,645,034 ? テザー (USDT) 7d chart
4
$295.87
0.3% 3.1% 8.6% $729,662,550 $48,361,978,058 $48,906,915,028 バイナンスコイン (BNB) 7d chart
5
$1.00
0.0% 0.2% 0.1% $3,242,664,331 $46,822,217,943 ? usdコイン (USDC) 7d chart
6
$0.477432
-0.0% 4.8% 6.2% $2,012,440,350 $23,847,025,792 $47,829,336,188 リップル (XRP) 7d chart
7
$1.00
0.1% 0.2% 0.1% $6,930,015,263 $21,229,837,525 ? バイナンスusd (BUSD) 7d chart
8
$0.434448
-0.1% 1.9% -1.8% $392,715,570 $14,688,934,401 $19,544,556,971 エイダ (ADA) 7d chart
9
$34.05
0.0% 3.4% 3.9% $702,582,142 $12,098,744,421 ? ソラナ (SOL) 7d chart
10
$0.065651257328
-0.8% 9.2% 8.2% $759,543,272 $8,723,916,283 ? ドージコイン (DOGE) 7d chart
11
$6.47
-0.1% 1.8% 1.3% $200,451,871 $7,496,351,126 ? ポルカドット (DOT) 7d chart
12
$0.000011624718
0.5% 4.3% 4.4% $282,044,408 $6,853,767,605 ? shiba inu (SHIB) 7d chart
13
$1.00
-0.0% 0.3% 0.2% $336,772,120 $6,359,841,969 $6,359,830,414 ダイ (DAI) 7d chart
14
$0.838052
0.2% 3.4% 13.2% $380,646,774 $6,226,599,730 $8,367,399,664 マティック (MATIC) 7d chart
15
$1,350.45
-0.1% 2.7% 1.7% $16,581,653 $5,948,284,038 $5,948,284,038 lido staked ether (STETH) 7d chart
16
$0.062382696382
-0.0% 1.9% 4.9% $262,787,841 $5,760,975,271 ? トロン (TRX) 7d chart
17
$17.37
-0.1% 1.6% 0.3% $150,460,913 $5,146,552,078 $12,514,764,318 アバランチ (AVAX) 7d chart
18
$6.64
0.6% -1.3% 3.8% $140,744,470 $5,004,984,286 $6,639,964,998 ユニスワップ (UNI) 7d chart
19
$20,234.23
-0.1% 3.4% 5.9% $204,688,191 $4,952,461,086 $4,952,461,086 wbtc (WBTC) 7d chart
20
$15.72
-0.1% 2.1% 2.5% $13,437,734 $3,954,337,420 ? okbトークン (OKB) 7d chart
21
$54.98
-0.1% 1.2% 4.2% $254,570,932 $3,922,841,706 $4,620,573,256 ライトコイン (LTC) 7d chart
22
$4.17
0.5% 0.4% 0.8% $558,478 $3,891,366,130 ? レオトークン (LEO) 7d chart
23
$7.80
-0.0% 4.7% -3.7% $507,659,204 $3,836,085,951 $7,803,267,241 チェーンリンク (LINK) 7d chart
24
$27.86
0.1% 1.8% -1.2% $268,638,660 $3,824,697,577 $5,873,159,659 イーサリアムクラシック (ETC) 7d chart
25
$12.95
-0.3% 1.3% -4.4% $272,178,433 $3,786,930,130 ? アトム (ATOM) 7d chart
26
$25.05
0.2% 1.5% 5.8% $44,363,161 $3,347,196,868 $8,250,566,784 ftxトークン (FTT) 7d chart
27
$0.117996
-0.5% 1.5% 6.8% $151,673,869 $3,008,860,270 $5,903,808,461 ステラ (XLM) 7d chart
28
$3.62
-0.3% 1.8% -0.2% $115,751,929 $2,895,549,656 $3,614,031,308 near protocol (NEAR) 7d chart
29
$0.110947
-0.1% 1.6% -0.9% $15,768,549 $2,802,607,422 ? クリプトドットコムチェーン (CRO) 7d chart
30
$147.01
0.4% 3.4% 1.5% $74,230,552 $2,667,499,147 ? モネロ (XMR) 7d chart
31
$0.355915
-0.1% 0.8% 0.5% $88,241,078 $2,496,595,623 $3,558,874,171 アルゴランド (ALGO) 7d chart
32
$121.74
0.3% 5.2% 6.3% $535,407,559 $2,335,648,297 $2,555,690,193 ビットコインキャッシュ (BCH) 7d chart
33
$0.000312964145
1.0% 0.7% 12.0% $497,611,234 $2,161,653,239 ? テラ (LUNC) 7d chart
34
$140.54
-0.3% 0.6% 4.9% $54,261,010 $1,881,473,498 $2,049,583,546 クアント (QNT) 7d chart
35
$1.71
-0.2% 2.3% 3.1% $26,293,022 $1,769,896,820 $2,321,841,058 flow (FLOW) 7d chart
36
$0.023858050898
-0.1% 1.4% 5.1% $59,788,352 $1,730,235,467 $2,069,106,379 ヴェチェーン (VET) 7d chart
37
$5.24
-0.1% 1.1% -3.4% $120,632,335 $1,647,890,549 $5,244,405,528 apecoin (APE) 7d chart
38
$5.59
-0.0% 1.5% -2.5% $91,170,770 $1,641,021,680 $10,997,906,419 ファイルコイン (FIL) 7d chart
39
$6.16
0.4% 2.9% 0.5% $31,624,495 $1,616,574,416 $2,890,298,592 internet computer (ICP) 7d chart
40
$0.072919811443
0.3% -3.1% 1.0% $11,152,659 $1,566,332,743 $3,898,597,599 chain (XCN) 7d chart
41
$0.058324597638
-0.1% 1.4% -0.2% $28,707,308 $1,419,934,947 $2,916,162,426 ヘデラハッシュグラフ (HBAR) 7d chart
42
$1.00
0.0% 0.4% 0.2% $8,103,264 $1,358,385,897 $1,358,385,897 frax (FRAX) 7d chart
43
$1.45
-0.3% 1.3% 0.3% $21,100,695 $1,312,471,046 ? テゾス (XTZ) 7d chart
44
$55.32
0.0% 5.9% 18.6% $98,620,476 $1,307,155,429 $1,738,415,378 エルロンド (EGLD) 7d chart
45
$0.869394
1.5% 4.7% 2.6% $154,379,640 $1,303,044,645 $2,607,010,246 the sandbox (SAND) 7d chart
46
$0.711419
0.9% 2.4% 2.5% $95,895,541 $1,285,579,305 $1,555,101,431 ディセントラランド (MANA) 7d chart
47
$1.20
-0.3% 1.7% 3.5% $152,385,700 $1,210,737,887 ? イオス (EOS) 7d chart
48
$12.98
0.0% 2.3% 4.8% $44,146,135 $1,173,196,464 $3,504,649,649 axie infinity (AXS) 7d chart
49
$0.218340
-0.2% -0.0% -12.5% $256,053,204 $1,166,654,379 $1,940,519,428 チリース (CHZ) 7d chart
50
$78.71
0.0% 3.6% 2.5% $93,559,399 $1,111,668,800 $1,260,020,627 アーベ (AAVE) 7d chart
51
$1.08
-0.0% 2.1% -1.0% $16,015,033 $1,080,007,093 $1,080,007,093 シータ (THETA) 7d chart
52
$1.57
0.3% 2.9% -2.2% $28,687,660 $1,037,583,920 $1,565,188,779 lido dao (LDO) 7d chart
53
$0.022650181608
-0.0% -0.0% 0.1% $326.22 $951,097,791 ? cusdc (CUSDC) 7d chart
54
$49.42
0.8% 2.6% -0.8% $16,413,135 $948,104,528 ? ビットコインsv (BSV) 7d chart
55
$1.00
0.3% 0.1% 0.1% $8,321,418 $918,097,604 ? パクソス (USDP) 7d chart
56
$9.18
0.1% 0.3% 1.5% $1,637,698 $897,073,223 ? クーコインシェアーズ (KCS) 7d chart
57
$0.999913
0.2% 0.0% -0.0% $79,778,606 $889,874,019 ? トゥルーusd (TUSD) 7d chart
58
$0.000042146671
0.2% 3.6% 2.8% $11,264,700 $809,202,168 $885,582,399 ecash (XEC) 7d chart
59
$1.00
0.0% 0.1% -0.1% $63,609,781 $787,004,582 ? usdd (USDD) 7d chart
60
$0.281159
-0.0% 1.3% -8.7% $11,968,654 $781,290,951 ? アイオタ (MIOTA) 7d chart
61
$839.91
-0.3% 4.1% 12.6% $66,741,595 $757,018,441 $844,592,352 メイカー (MKR) 7d chart
62
$0.101210
0.1% 3.1% 1.5% $15,868,654 $748,662,424 $1,011,668,635 the graph (GRT) 7d chart
63
$0.000000789103
-0.2% 1.1% 1.5% $18,107,123 $743,944,611 $781,280,135 bittorrent (BTT) 7d chart
64
$56.66
-0.1% 1.5% -1.1% $26,436,168 $729,892,339 $1,189,877,678 ジーキャッシュ (ZEC) 7d chart
65
$8.94
-0.1% -0.5% 17.8% $13,870,580 $715,376,495 $894,265,332 トークナイズエクスチェンジ (TKX) 7d chart
66
$5.32
0.9% 9.6% 11.3% $17,411,684 $689,737,479 $1,187,284,482 ヘリウム (HNT) 7d chart
67
$4.81
0.2% 4.8% 1.9% $51,156,197 $669,728,663 $3,604,865,183 pancakeswap (CAKE) 7d chart
68
$4.40
0.5% 2.3% 3.5% $2,200,913 $639,776,487 ? ゲートトークン (GT) 7d chart
69
$8.91
0.0% 2.4% -0.2% $27,146,241 $628,168,199 ? ネオ (NEO) 7d chart
70
$0.060824704131
-0.9% 3.4% 2.3% $587,460 $612,389,491 $1,469,857,703 radix (XRD) 7d chart
71
$0.022059111949
0.0% -0.1% -0.0% $499.21 $596,441,156 ? cdai (CDAI) 7d chart
72
$0.191267
0.3% 0.8% -4.3% $13,669,245 $584,815,715 ? klaytn (KLAY) 7d chart
73
$0.228007
0.2% 2.2% -0.1% $110,130,180 $579,219,677 $723,696,160 ファントム (FTM) 7d chart
74
$1.35
-0.7% 2.2% -7.0% $7,790,343 $573,822,874 ? セルシウス (CEL) 7d chart
75
$2.35
-0.1% 2.5% 3.5% $35,772,144 $561,050,264 $703,876,466 シンセティクス (SNX) 7d chart
76
$27.18
0.1% 2.5% 1.8% $60.25 $556,811,897 ? ceth (CETH) 7d chart
77
$4.11
-0.1% 2.4% -7.6% $7,902,226 $538,301,188 $2,054,714,805 フォビトークン (HT) 7d chart
78
$1,718.44
-0.0% 1.5% 5.9% $11,449,279 $520,745,782 ? パックスゴールド (PAXG) 7d chart
79
$0.482826
-0.1% 0.5% 1.5% $12,879,894 $519,022,719 $4,826,292,058 bitdao (BIT) 7d chart
80
$0.896433