coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $864 十億です。過去24時間で1.3%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$50.7 十億です。 ビットコインの占有率は36.4%、イーサリアムの占有率は16.6%です。 CoinGeckoは現在、13,169種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはOracleInternet Computer Ecosystemです。
統計を表示
864,477,237,417$
1.3%
時価総額
50,684,717,688$
24時間の取引高
36.38%
ビットコインの時価総額占有率
13,169
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,476.55
1.1% 1.7% 4.2% $23,876,455,638 $314,768,050,524 $343,927,483,656 0.92 ビットコイン (BTC) 7d chart
2
$1,200.38
1.3% 2.2% 8.1% $6,077,513,819 $143,723,768,267 $143,723,768,267 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.2% 0.2% 0.2% $32,406,287,904 $65,205,442,521 $65,205,442,521 1.00 テザー (USDT) 7d chart
4
$300.15
1.3% 1.5% 18.0% $762,311,553 $48,696,508,092 $59,648,959,325 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.3% 0.2% 0.1% $2,697,824,675 $43,660,054,984 $43,646,385,924 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.2% 0.2% 0.1% $7,460,436,729 $22,346,497,919 $22,346,497,919 1.00 バイナンスusd (BUSD) 7d chart
7
$0.393095
2.0% 2.2% 6.9% $1,249,902,981 $19,661,683,211 $39,089,816,057 0.50 リップル (XRP) 7d chart
8
$0.104124
2.4% 8.7% 38.6% $1,919,250,256 $14,180,483,783 ? ? ドージコイン (DOGE) 7d chart
9
$0.311752
0.9% 1.6% 2.0% $234,841,392 $10,873,428,236 $13,962,162,357 0.78 エイダ (ADA) 7d chart
10
$0.842024
1.1% 2.2% 5.7% $297,257,989 $7,430,136,439 $8,377,893,433 0.89 マティック (MATIC) 7d chart
11
$5.25
1.5% 2.0% 1.0% $199,021,943 $6,134,149,579 $6,556,591,076 0.94 ポルカドット (DOT) 7d chart
12
$1,181.92
1.3% 2.2% 8.3% $21,991,600 $5,602,606,741 $5,602,606,741 1.00 lido staked ether (STETH) 7d chart
13
$77.42
2.2% 7.5% 26.1% $887,932,636 $5,501,644,839 $6,444,016,399 0.85 ライトコイン (LTC) 7d chart
14
$0.000009279624
1.2% 2.8% 9.7% $159,823,933 $5,436,044,133 ? ? shiba inu (SHIB) 7d chart
15
$1.00
0.1% 0.5% 0.0% $207,240,144 $5,170,515,265 $5,170,515,265 1.00 ダイ (DAI) 7d chart
16
$20.61
1.1% 0.7% 3.7% $14,823,586 $5,146,391,280 ? ? okbトークン (OKB) 7d chart
17
$13.76
2.2% 3.8% 15.5% $396,889,378 $4,976,972,524 $7,329,529,896 0.68 ソラナ (SOL) 7d chart
18
$0.053864285523
0.4% 1.8% 4.6% $293,160,129 $4,937,305,767 $4,937,310,351 1.00 トロン (TRX) 7d chart
19
$5.42
1.8% 2.7% 4.3% $63,736,061 $4,063,510,069 $5,390,938,929 0.75 ユニスワップ (UNI) 7d chart
20
$4.10
-0.3% 4.8% 5.0% $1,935,098 $3,809,300,099 ? ? レオトークン (LEO) 7d chart
21
$12.50
1.2% 1.8% 5.4% $164,392,403 $3,738,945,239 $8,951,771,637 0.42 アバランチ (AVAX) 7d chart
22
$7.41
1.0% 9.8% 26.1% $577,319,555 $3,618,024,856 $7,359,692,978 0.49 チェーンリンク (LINK) 7d chart
23
$16,425.74
1.2% 1.8% 4.3% $100,422,626 $3,540,115,269 $3,540,115,269 1.00 wbtc (WBTC) 7d chart
24
$10.14
0.8% 4.5% 12.2% $107,198,103 $2,949,402,678 ? ? アトム (ATOM) 7d chart
25
$19.71
1.3% 4.0% 8.8% $161,197,266 $2,704,314,052 $4,122,857,006 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.71
0.3% 0.5% -0.0% $4,638,607 $2,505,531,818 $8,598,980,187 0.29 the open network (TON) 7d chart
27
$138.31
1.3% 2.9% 9.1% $61,572,484 $2,491,520,304 ? ? モネロ (XMR) 7d chart
28
$0.088947794243
0.9% 1.2% 4.9% $69,542,462 $2,277,281,020 $4,429,827,519 0.51 ステラ (XLM) 7d chart
29
$112.47
1.2% 3.9% 8.8% $451,335,179 $2,150,640,075 $2,347,099,282 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.241170
1.1% 3.2% -2.4% $66,290,992 $1,707,746,129 $2,399,951,610 0.71 アルゴランド (ALGO) 7d chart
31
$115.30
1.5% 1.1% 9.5% $45,580,722 $1,667,199,660 $1,675,029,141 1.00 クアント (QNT) 7d chart
32
$0.064386147395
1.0% 3.5% 0.1% $15,118,808 $1,619,364,116 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.10
0.4% 5.8% 29.9% $403,534,413 $1,475,278,435 $4,083,815,737 0.36 apecoin (APE) 7d chart
34
$4.38
1.2% 4.0% 5.0% $94,572,550 $1,424,193,491 $8,552,200,350 0.17 ファイルコイン (FIL) 7d chart
35
$0.018552660945
0.8% 1.2% 4.1% $41,498,794 $1,337,091,975 $1,598,964,758 0.84 ヴェチェーン (VET) 7d chart
36
$1.61
2.0% 5.2% 3.2% $96,230,997 $1,334,577,722 $1,604,519,658 0.83 near protocol (NEAR) 7d chart
37
$0.049423657688
1.1% 2.4% 9.0% $18,067,359 $1,217,698,918 $2,461,168,881 0.49 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.12
1.9% 1.3% -0.9% $25,600,748 $1,158,203,114 $1,529,174,568 0.76 flow (FLOW) 7d chart
39
$3.94
1.4% 1.8% 8.6% $24,555,407 $1,073,721,496 $1,836,735,267 0.58 internet computer (ICP) 7d chart
40
$0.999255
-0.1% -0.0% -0.1% $13,029,816 $1,023,577,844 $1,023,577,844 1.00 frax (FRAX) 7d chart
41
$42.95
0.5% 2.1% 5.6% $19,103,912 $1,018,673,118 $1,340,046,063 0.76 エルロンド (EGLD) 7d chart
42
$0.918743
0.7% 2.1% 8.1% $81,273,250 $992,293,082 ? ? イオス (EOS) 7d chart
43
$0.000162519681
1.9% 3.1% 7.0% $58,651,335 $965,653,453 $1,109,142,892 0.87 テラ (LUNC) 7d chart
44
$0.958838
1.1% 3.8% 15.1% $24,344,464 $953,213,409 $953,213,409 1.00 シータ (THETA) 7d chart
45
$0.042239052390
0.7% 5.1% -3.1% $9,409,790 $901,750,430 $2,244,440,671 0.40 chain (XCN) 7d chart
46
$0.992522
1.0% 2.1% 5.5% $23,228,047 $897,136,713 ? ? テゾス (XTZ) 7d chart
47
$0.167625
1.2% 2.5% -10.9% $349,695,373 $891,745,789 $1,483,258,504 0.60 チリース (CHZ) 7d chart
48
$0.566886
1.6% 2.8% 5.3% $94,149,003 $877,187,125 $1,690,520,989 0.52 the sandbox (SAND) 7d chart
49
$61.49
1.3% 1.7% 9.6% $75,911,855 $868,832,133 $980,103,207 0.89 アーベ (AAVE) 7d chart
50
$1.11
1.4% 7.3% -0.2% $20,619,387 $862,627,245 $1,102,763,280 0.78 lido dao (LDO) 7d chart
51
$2.04
0.1% 0.8% 2.5% $71,122,806 $850,327,454 ? ? trust wallet (TWT) 7d chart
52
$6.32
1.0% -4.0% 33.3% $20,153,638 $826,412,947 $3,154,447,649 0.26 フォビトークン (HT) 7d chart
53
$42.72
1.5% 8.6% 15.1% $66,184,163 $822,411,651 $897,755,147 0.92 ビットコインsv (BSV) 7d chart
54
$1.00
0.2% 0.2% 0.1% $36,602,164 $805,342,372 ? ? トゥルーusd (TUSD) 7d chart
55
$1.00
0.1% 0.2% 0.1% $3,635,127 $786,165,079 ? ? パクソス (USDP) 7d chart
56
$6.75
1.9% 2.6% 6.6% $41,588,076 $760,256,060 $1,816,039,725 0.42 axie infinity (AXS) 7d chart
57
$0.395969
1.3% 1.7% 6.6% $56,974,786 $715,067,719 $863,808,391 0.83 ディセントラランド (MANA) 7d chart
58
$0.991162
0.0% 0.0% -0.0% $52,546,840 $714,766,740 ? ? usdd (USDD) 7d chart
59
$6.78
1.4% 0.8% 3.6% $1,245,248 $657,500,452 ? ? クーコインシェアーズ (KCS) 7d chart
60
$0.000000674251
0.5% 0.6% 5.4% $10,654,130 $635,400,275 $665,427,788 0.95 bittorrent (BTT) 7d chart
61
$3.96
1.0% 1.7% 9.4% $26,710,170 $618,702,900 $2,957,638,895 0.21 pancakeswap (CAKE) 7d chart
62
$4.71
3.1% 5.4% 15.4% $79,244,262 $609,256,408 $4,690,973,331 0.13 aptos (APT) 7d chart
63
$1.00
0.0% 0.1% 0.0% $4,753,887 $604,650,184 ? ? ジェミニドル (GUSD) 7d chart
64
$0.211818
0.7% 1.8% -2.6% $9,049,417 $586,401,346 ? ? アイオタ (MIOTA) 7d chart
65
$654.19
0.8% 3.5% 2.8% $16,656,534 $586,261,547 $654,081,845 0.90 メイカー (MKR) 7d chart
66
$4.90
0.1% -0.7% -2.2% $14,119,550 $584,588,158 $1,945,635,519 0.30 whitebit token (WBT) 7d chart
67
$7.31
0.3% 0.4% 9.1% $13,335,147 $583,688,866 $729,647,566 0.80 トークナイズエクスチェンジ (TKX) 7d chart
68
$0.022701466392
0.1% 0.0% -0.2% $103.06 $572,735,142 ? ? cusdc (CUSDC) 7d chart
69
$0.000029548978
1.2% 2.8% 2.9% $9,676,147 $570,080,623 $622,283,192 0.92 ecash (XEC) 7d chart
70
$0.216247
4.9% 19.1% 27.5% $196,962,377 $545,808,685 $681,951,366 0.80 ファントム (FTM) 7d chart
71
$0.179031
0.9% 3.6% 11.0% $21,233,957 $542,874,015 ? ? klaytn (KLAY) 7d chart
72
$40.61
1.0% 3.1% 7.6% $30,911,568 $525,860,855 $847,338,823 0.62 ジーキャッシュ (ZEC) 7d chart
73
$3.61
1.2% 0.2% 6.6% $583,263 $524,858,599 ? ? ゲートトークン (GT) 7d chart
74
$3.00
-0.0% -0.8% -0.4% $597,995 $486,385,627 $600,248,207 0.81 btse token (BTSE) 7d chart
75
$0.997522
0.5% 0.3% -1.9% $10,618,924 $484,673,669 $991,649,241 0.49 osmosis (OSMO) 7d chart
76
$1,749.46
0.3% 0.4% 0.5% $10,168,204 $476,953,824 ? ? パックスゴールド (PAXG) 7d chart
77
<