coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $970 十億です。過去24時間で-0.7%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$94.4 十億です。 ビットコインの占有率は37.8%、イーサリアムの占有率は16.5%です。 CoinGeckoは現在、12,942種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
970,462,260,050$
-0.7%
時価総額
94,427,443,938$
24時間の取引高
37.76%
ビットコインの時価総額占有率
12942
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$18,979.15
-0.5% -1.1% -3.0% $51,170,487,805 $366,479,154,458 $401,626,901,625 ビットコイン (BTC) 7d chart
2
$1,313.00
-0.5% -1.3% -4.8% $15,939,321,174 $158,516,133,152 ? イーサリアム (ETH) 7d chart
3
$0.998350
-0.2% -0.2% -0.2% $57,805,534,553 $68,205,112,991 ? テザー (USDT) 7d chart
4
$0.998444
-0.4% -0.2% -0.1% $4,474,934,217 $49,392,771,610 ? usdコイン (USDC) 7d chart
5
$270.67
-0.5% -1.6% -0.6% $759,922,953 $44,490,473,980 $44,991,787,305 バイナンスコイン (BNB) 7d chart
6
$0.443223
-0.7% -6.6% 14.1% $2,570,992,020 $22,255,112,238 $44,598,827,669 リップル (XRP) 7d chart
7
$0.996071
-0.7% -0.5% -0.4% $9,968,470,027 $21,104,465,162 ? バイナンスusd (BUSD) 7d chart
8
$0.440803
-0.3% -1.2% -3.1% $570,559,424 $15,002,801,801 $19,962,177,413 エイダ (ADA) 7d chart
9
$32.39
-0.9% -4.0% -1.0% $1,257,569,406 $11,508,360,143 ? ソラナ (SOL) 7d chart
10
$0.060223230945
-0.4% -1.3% 2.6% $318,579,658 $8,035,137,214 ? ドージコイン (DOGE) 7d chart
11
$6.31
-0.5% -3.5% -1.3% $320,214,872 $7,295,774,770 ? ポルカドット (DOT) 7d chart
12
$0.000011011256
-0.0% -0.4% -0.0% $295,717,577 $6,533,698,881 ? shiba inu (SHIB) 7d chart
13
$0.997439
-0.5% -0.3% -0.3% $352,170,608 $6,467,664,291 $6,467,664,291 ダイ (DAI) 7d chart
14
$1,310.95
-0.3% -1.0% -4.0% $87,163,033 $5,744,540,806 $5,744,540,806 lido staked ether (STETH) 7d chart
15
$0.734808
-0.3% -2.4% -4.3% $464,104,357 $5,509,612,828 $7,403,901,733 マティック (MATIC) 7d chart
16
$0.059158000191
-0.2% -0.9% -2.0% $314,586,212 $5,456,167,877 ? トロン (TRX) 7d chart
17
$17.08
-0.8% -2.4% -1.5% $325,149,775 $5,045,253,822 $12,276,322,234 アバランチ (AVAX) 7d chart
18
$6.30
-0.3% 6.4% 14.8% $205,766,234 $4,778,317,992 $6,339,253,514 ユニスワップ (UNI) 7d chart
19
$18,993.17
-0.3% -1.0% -2.9% $262,791,362 $4,654,365,020 $4,654,365,020 wbtc (WBTC) 7d chart
20
$13.30
-0.9% -4.8% -15.2% $591,303,442 $3,918,605,292 ? アトム (ATOM) 7d chart
21
$15.29
0.1% -0.4% 1.2% $16,891,442 $3,841,051,617 ? okbトークン (OKB) 7d chart
22
$28.05
0.1% -1.2% -8.1% $640,734,879 $3,839,787,246 $5,901,619,894 イーサリアムクラシック (ETC) 7d chart
24
$7.74
-0.3% -1.6% 5.8% $697,685,854 $3,831,705,616 $7,794,356,876 チェーンリンク (LINK) 7d chart
23
$4.09
-0.0% -0.3% -12.1% $1,995,667 $3,807,213,380 ? レオトークン (LEO) 7d chart
25
$52.14
-0.5% -1.8% -1.4% $382,066,463 $3,714,649,421 $4,378,588,276 ライトコイン (LTC) 7d chart
26
$23.53
-0.5% -1.6% -2.9% $82,344,003 $3,136,322,565 $7,733,824,264 ftxトークン (FTT) 7d chart
27
$3.57
-0.6% -2.1% -12.2% $213,620,536 $2,830,494,038 $3,595,648,209 near protocol (NEAR) 7d chart
28
$0.109963
-0.9% -3.5% -1.8% $149,455,358 $2,813,750,335 $5,526,666,658 ステラ (XLM) 7d chart
29
$0.110586
-0.6% -3.7% 5.7% $31,627,703 $2,807,419,698 ? クリプトドットコムチェーン (CRO) 7d chart
30
$143.20
-0.9% -1.5% 1.8% $95,104,544 $2,614,537,374 ? モネロ (XMR) 7d chart
31
$0.342312
-0.3% -7.4% 7.5% $176,779,564 $2,381,805,954 $3,436,372,488 アルゴランド (ALGO) 7d chart
32
$113.86
-0.1% -1.8% 1.3% $561,069,575 $2,200,721,288 $2,408,873,021 ビットコインキャッシュ (BCH) 7d chart
33
$0.000272552372
-0.4% -8.8% -12.5% $982,613,955 $1,889,944,580 ? テラ (LUNC) 7d chart
34
$127.29
0.1% 6.4% 17.8% $97,773,929 $1,720,559,893 $1,874,292,277 クアント (QNT) 7d chart
35
$1.64
-1.0% -0.2% -3.8% $57,171,928 $1,692,009,436 $2,215,802,290 flow (FLOW) 7d chart
36
$5.37
-0.3% -2.3% -8.8% $352,478,186 $1,684,884,577 $5,362,138,883 apecoin (APE) 7d chart
37
$5.65
-0.6% -0.3% 2.9% $243,352,653 $1,656,863,746 $11,182,493,094 ファイルコイン (FIL) 7d chart
38
$0.022462391732
-1.2% -1.2% -1.9% $82,205,617 $1,638,345,640 $1,959,219,701 ヴェチェーン (VET) 7d chart
39
$6.07
-0.5% -2.2% -0.2% $51,858,590 $1,589,970,485 $2,845,334,593 internet computer (ICP) 7d chart
40
$0.072336411371
0.3% -1.5% 15.0% $22,699,346 $1,548,643,924 $3,854,570,290 chain (XCN) 7d chart
41
$0.058143077899
-0.6% -2.1% -2.0% $40,668,924 $1,357,873,232 $2,903,919,690 ヘデラハッシュグラフ (HBAR) 7d chart
42
$0.997346
-0.1% -0.4% -0.1% $3,264,454 $1,352,364,291 $1,352,364,291 frax (FRAX) 7d chart
43
$0.246123
-0.8% -2.9% -3.4% $511,474,472 $1,323,682,467 $2,201,707,370 チリース (CHZ) 7d chart
44
$1.44
-0.9% -2.1% -3.5% $34,362,179 $1,294,788,093 ? テゾス (XTZ) 7d chart
46
$0.689680
-0.4% -1.6% -5.6% $144,139,147 $1,259,059,036 $1,523,013,105 ディセントラランド (MANA) 7d chart
45
$0.838775
-0.4% -1.7% -2.4% $206,160,911 $1,256,251,256 $2,513,390,396 the sandbox (SAND) 7d chart
47
$1.15
-0.1% -2.9% -12.0% $223,918,857 $1,165,154,315 ? イオス (EOS) 7d chart
48
$12.30
-0.3% -0.7% -0.4% $72,603,489 $1,120,037,986 $3,345,586,154 axie infinity (AXS) 7d chart
49
$1.08
-0.7% -2.3% 2.1% $50,521,419 $1,074,724,181 $1,074,724,181 シータ (THETA) 7d chart
51
$75.35
-0.5% -0.7% -1.5% $127,346,418 $1,069,277,183 $1,213,159,642 アーベ (AAVE) 7d chart
50
$46.18
-0.7% -1.0% -3.8% $30,426,437 $1,062,627,619 $1,449,960,110 エルロンド (EGLD) 7d chart
52
$1.58
-0.7% -2.3% -13.6% $38,123,094 $1,030,205,935 $1,589,307,223 lido dao (LDO) 7d chart
53
$0.999653
-0.1% -0.1% 0.0% $71,124,887 $1,016,300,643 ? トゥルーusd (TUSD) 7d chart
54
$0.999336
-0.2% -0.1% 0.0% $146,942,113 $961,728,896 ? パクソス (USDP) 7d chart
55
$49.49
-0.9% -4.3% -0.0% $26,709,790 $949,020,300 ? ビットコインsv (BSV) 7d chart
56
$0.022604545135
-0.5% -0.2% -0.1% $1,240.06 $947,018,723 ? cusdc (CUSDC) 7d chart
57
$8.97
-0.1% -1.3% -1.5% $2,311,188 $875,844,599 ? クーコインシェアーズ (KCS) 7d chart
58
$0.306375
-1.7% 0.9% 17.5% $78,112,406 $854,279,805 ? アイオタ (MIOTA) 7d chart
59
$0.000041198808
0.9% 1.1% 3.3% $17,517,885 $793,862,291 $869,096,638 ecash (XEC) 7d chart
60
$0.999854
-0.4% -0.1% 0.3% $69,351,385 $756,381,061 ? usdd (USDD) 7d chart
61
$0.022015012273
-0.5% -0.2% -0.1% $31,240.64 $738,030,140 ? cdai (CDAI) 7d chart
62
$0.098917182329
-0.5% -3.0% -2.8% $28,271,632 $736,587,073 $995,351,195 the graph (GRT) 7d chart
64
$56.58
-0.8% -2.7% 2.1% $65,377,732 $729,177,502 $1,190,589,201 ジーキャッシュ (ZEC) 7d chart
63
$0.000000774723
-0.5% -1.6% -3.7% $27,501,310 $727,046,764 $765,675,174 bittorrent (BTT) 7d chart
65
$4.39
-0.1% -0.5% -2.3% $12,516,537 $671,160,769 $2,192,642,164 フォビトークン (HT) 7d chart
67
$4.62
-0.5% 0.6% 6.1% $68,100,829 $651,629,551 $3,490,208,950 pancakeswap (CAKE) 7d chart
66
$718.24
-1.8% 0.8% 13.9% $39,586,316 $646,305,747 $721,072,119 メイカー (MKR) 7d chart
68
$8.83
-0.8% 5.5% 4.8% $104,853,918 $625,459,470 ? ネオ (NEO) 7d chart
70
$0.198039
-0.8% -2.9% -1.3% $26,534,049 $609,367,415 ? klaytn (KLAY) 7d chart
72
$4.69
2.2% 0.6% 2.2% $22,685,889 $607,870,193 $1,051,236,733 ヘリウム (HNT) 7d chart
69
$4.18
0.1% -0.8% -0.6% $2,604,101 $607,805,645 ? ゲートトークン (GT) 7d chart
71
$7.54
-0.4% -1.8% 16.9% $26,341,588 $602,974,522 $753,755,841 トークナイズエクスチェンジ (TKX) 7d chart
74
$1.41
-0.2% -3.7% -8.6% $12,228,695 $599,548,633 ? セルシウス (CEL) 7d chart
75
$0.058568011540
0.4% 0.7% 0.9% $319,134 $584,982,881 $1,404,885,214 radix (XRD) 7d chart
73
$1.89
-0.5% -4.0% -29.6% $1,233,319 $580,838,756 ? evmos (EVMOS) 7d chart
76
$0.225412
-0.6% -1.1% -2.3% $155,651,527 $572,600,713 $715,426,208 ファントム (FTM) 7d chart
77
$2.26
-1.5% -2.6% -10.2% $45,032,824 $538,062,874 $673,354,018 シンセティクス (SNX) 7d chart
78
$26.49
-0.1% -1.0% -4.8% $20.97 $533,589,139 ? ceth (CETH) 7d chart
79
$1.15
0.3% -2.5% -15.4% $14,802,014 $522,665,654 $1,149,262,716 osmosis (OSMO) 7d chart
80
$0.919994
-0.2% 1.4%