coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $891 十億です。過去24時間で-1.0%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$50.4 十億です。 ビットコインの占有率は36.7%、イーサリアムの占有率は17.3%です。 CoinGeckoは現在、13,139種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはWalletsTerra Ecosystemです。
統計を表示
891,375,321,580$
-1.0%
時価総額
50,403,645,585$
24時間の取引高
36.66%
ビットコインの時価総額占有率
13,139
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,994.88
0.2% -1.0% 2.4% $23,311,907,575 $326,732,397,648 $356,949,907,040 0.92 ビットコイン (BTC) 7d chart
2
$1,277.83
0.2% -0.7% 6.1% $6,133,024,339 $154,021,640,497 $154,021,640,497 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% 0.2% 0.3% $30,164,336,788 $65,597,575,061 $65,597,575,061 1.00 テザー (USDT) 7d chart
4
$289.24
0.2% -2.5% -3.8% $1,780,760,662 $47,233,215,464 $57,856,553,959 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.2% 0.5% 0.4% $2,353,094,729 $43,290,294,272 $43,284,931,551 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.2% 0.3% 0.2% $7,901,097,919 $22,240,987,775 $22,240,987,775 1.00 バイナンスusd (BUSD) 7d chart
7
$0.391242
0.5% -3.3% -3.1% $940,026,794 $19,676,065,606 $39,125,182,723 0.50 リップル (XRP) 7d chart
8
$0.099455121240
0.7% -5.4% 21.5% $1,244,279,563 $13,630,356,402 ? ? ドージコイン (DOGE) 7d chart
9
$0.315689
0.4% -1.0% -0.5% $207,942,138 $11,066,259,960 $14,209,770,358 0.78 エイダ (ADA) 7d chart
10
$0.913470
0.5% -1.7% 7.4% $484,521,579 $8,104,368,518 $9,138,127,724 0.89 マティック (MATIC) 7d chart
11
$5.45
0.3% 0.2% 1.1% $190,975,000 $6,410,185,746 $6,851,469,967 0.94 ポルカドット (DOT) 7d chart
12
$1,264.47
0.2% -0.6% 7.3% $25,325,123 $6,041,976,772 $6,041,976,772 1.00 lido staked ether (STETH) 7d chart
13
$22.04
-0.3% 0.2% 4.3% $18,780,063 $5,547,706,608 ? ? okbトークン (OKB) 7d chart
14
$76.66
0.6% -0.7% -2.7% $620,376,305 $5,499,220,833 $6,439,189,515 0.85 ライトコイン (LTC) 7d chart
15
$0.000009243570
0.4% -0.5% 2.3% $124,443,013 $5,448,753,630 ? ? shiba inu (SHIB) 7d chart
16
$1.00
0.1% 0.3% 0.1% $288,469,839 $5,235,553,295 $5,235,553,295 1.00 ダイ (DAI) 7d chart
17
$0.054460172397
0.4% -0.5% 2.7% $236,867,562 $5,018,676,418 $5,018,681,503 1.00 トロン (TRX) 7d chart
18
$13.52
0.5% -3.3% -7.3% $255,617,551 $4,918,713,036 $7,235,241,479 0.68 ソラナ (SOL) 7d chart
19
$6.01
0.4% 3.6% 10.3% $121,938,795 $4,531,051,186 $6,011,211,937 0.75 ユニスワップ (UNI) 7d chart
20
$13.05
0.6% -0.9% 0.8% $150,867,764 $4,047,753,524 $9,398,134,875 0.43 アバランチ (AVAX) 7d chart
21
$7.64
0.5% 0.7% 11.8% $426,931,050 $3,758,133,086 $7,644,697,531 0.49 チェーンリンク (LINK) 7d chart
22
$16,993.13
0.2% -0.8% 3.0% $117,195,776 $3,649,571,810 $3,649,571,810 1.00 wbtc (WBTC) 7d chart
23
$3.86
0.0% -2.2% -8.6% $2,060,361 $3,601,272,323 ? ? レオトークン (LEO) 7d chart
24
$10.28
0.6% -2.1% 1.0% $105,159,784 $3,008,224,505 ? ? アトム (ATOM) 7d chart
25
$19.64
0.4% -2.8% -3.3% $119,976,990 $2,713,999,355 $4,138,113,692 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.80
0.0% 3.0% 3.3% $7,424,287 $2,652,111,601 $9,102,041,709 0.29 the open network (TON) 7d chart
27
$144.67
0.2% -0.1% 5.8% $99,419,972 $2,625,854,130 ? ? モネロ (XMR) 7d chart
28
$0.087643304319
0.5% -1.9% -3.0% $46,770,925 $2,254,056,987 $4,383,468,528 0.51 ステラ (XLM) 7d chart
29
$110.07
0.7% -2.3% -5.7% $427,132,469 $2,118,640,618 $2,311,866,576 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$122.27
0.8% 0.7% 7.2% $32,952,628 $1,778,333,060 $1,786,684,444 1.00 クアント (QNT) 7d chart
31
$0.240575
0.6% -2.7% -1.3% $54,790,980 $1,713,405,347 $2,406,083,855 0.71 アルゴランド (ALGO) 7d chart
32
$0.065035548712
0.2% -0.6% -1.3% $14,824,695 $1,643,434,346 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$1.78
1.8% 2.0% 8.4% $149,337,375 $1,485,580,351 $1,783,783,772 0.83 near protocol (NEAR) 7d chart
34
$4.44
0.6% 0.9% 1.0% $99,255,149 $1,465,169,512 $8,721,570,985 0.17 ファイルコイン (FIL) 7d chart
35
$3.87
-0.1% -3.0% 16.8% $141,679,588 $1,401,280,248 $3,878,976,466 0.36 apecoin (APE) 7d chart
36
$0.019131705437
0.6% -0.5% -0.2% $35,478,385 $1,387,616,696 $1,659,384,871 0.84 ヴェチェーン (VET) 7d chart
37
$0.049148644351
0.3% -2.8% -1.7% $16,575,557 $1,222,894,851 $2,458,204,459 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.10
1.1% -2.4% -5.1% $29,930,745 $1,144,790,171 $1,511,465,471 0.76 flow (FLOW) 7d chart
39
$4.09
1.0% 0.8% 5.4% $34,635,930 $1,122,547,616 $1,920,003,339 0.58 internet computer (ICP) 7d chart
40
$0.000181574683
-0.7% 10.5% 11.8% $217,248,206 $1,085,472,435 $1,247,690,109 0.87 テラ (LUNC) 7d chart
41
$43.50
0.4% -0.9% 1.7% $18,776,677 $1,039,714,045 $1,366,924,500 0.76 エルロンド (EGLD) 7d chart
42
$1.00
0.1% 0.3% 0.2% $8,653,486 $1,020,907,550 $1,020,907,550 1.00 frax (FRAX) 7d chart
43
$0.934022
0.6% -1.3% 2.2% $81,331,262 $1,014,084,175 ? ? イオス (EOS) 7d chart
44
$2.25
2.4% 7.6% 4.8% $128,847,494 $939,439,246 ? ? trust wallet (TWT) 7d chart
45
$0.592983
1.4% 0.1% 4.5% $104,886,506 $926,828,675 $1,780,129,656 0.52 the sandbox (SAND) 7d chart
46
$0.920888
0.7% -3.8% 2.6% $24,918,650 $921,380,969 $921,380,969 1.00 シータ (THETA) 7d chart
47
$1.01
0.1% -1.0% -0.1% $17,047,545 $917,793,575 ? ? テゾス (XTZ) 7d chart
48
$63.45
0.5% -2.0% 9.0% $67,447,427 $900,563,772 $1,015,360,989 0.89 アーベ (AAVE) 7d chart
49
$6.68
0.6% -2.6% 20.3% $15,210,057 $875,322,054 $3,341,135,453 0.26 フォビトークン (HT) 7d chart
50
$0.040696571190
-0.1% -5.5% -3.6% $8,057,534 $874,242,084 $2,175,972,891 0.40 chain (XCN) 7d chart
51
$1.09
0.3% -4.1% -4.0% $21,267,908 $862,841,459 $1,093,636,196 0.79 lido dao (LDO) 7d chart
52
$0.159571
1.1% -3.4% -10.7% $171,733,805 $852,470,832 $1,417,931,686 0.60 チリース (CHZ) 7d chart
53
$1.00
-0.0% 0.3% 0.2% $36,968,300 $816,159,258 ? ? トゥルーusd (TUSD) 7d chart
54
$42.21
0.8% -0.4% 5.6% $18,259,179 $812,313,223 $886,610,305 0.92 ビットコインsv (BSV) 7d chart
55
$6.88
0.5% -1.3% 0.8% $47,158,293 $778,666,208 $1,859,358,439 0.42 axie infinity (AXS) 7d chart
56
$1.00
-0.0% 0.3% 0.1% $2,894,910 $768,988,847 ? ? パクソス (USDP) 7d chart
57
$0.406251
0.8% -0.9% 2.6% $58,141,128 $738,206,350 $891,271,712 0.83 ディセントラランド (MANA) 7d chart
58
$0.993576
0.1% 0.5% 0.2% $77,201,956 $720,801,022 ? ? usdd (USDD) 7d chart
59
$0.000000706296
0.2% -1.2% 1.6% $13,565,908 $669,636,459 $699,331,929 0.96 bittorrent (BTT) 7d chart
60
$6.63
0.2% -1.0% -3.5% $1,248,648 $645,225,040 ? ? クーコインシェアーズ (KCS) 7d chart
61
$3.91
0.2% -0.7% -2.5% $32,728,850 $629,638,703 $2,932,228,908 0.21 pancakeswap (CAKE) 7d chart
62
$0.247473
-0.2% 5.0% 34.6% $248,271,476 $628,985,613 $785,875,362 0.80 ファントム (FTM) 7d chart
63
$7.78
0.1% 4.4% 6.8% $22,226,490 $622,794,112 $778,531,567 0.80 トークナイズエクスチェンジ (TKX) 7d chart
64
$4.63
0.6% -2.4% 4.0% $55,356,214 $601,938,482 $4,634,628,916 0.13 aptos (APT) 7d chart
65
$1.01
0.1% 0.4% 0.6% $570,128 $600,580,231 ? ? ジェミニドル (GUSD) 7d chart
67
$45.32
1.0% 4.9% 3.8% $63,617,203 $591,057,102 $951,815,939 0.62 ジーキャッシュ (ZEC) 7d chart
66
$0.212394
0.5% -1.9% -2.0% $9,968,683 $590,470,569 ? ? アイオタ (MIOTA) 7d chart
68
$0.022756057194
0.3% 0.0% 0.2% $446.71 $586,466,899 ? ? cusdc (CUSDC) 7d chart
69
$4.86
-0.0% 0.3% -1.1% $13,819,796 $584,439,045 $1,945,139,238 0.30 whitebit token (WBT) 7d chart
70
$648.23
0.4% -1.2% -1.9% $14,414,728 $584,271,493 $651,861,576 0.90 メイカー (MKR) 7d chart
71
$0.192163
-0.1% 1.2% 7.6% $20,774,521 $581,241,470 ? ? klaytn (KLAY) 7d chart
72
$0.000029593637
-0.0% -2.0% -1.5% $4,679,884 $569,481,742 $621,543,049 0.92 ecash (XEC) 7d chart
73
$3.60
0.2% -1.7% -0.8% $1,997,731 $523,506,431 ? ? ゲートトークン (GT) 7d chart
74
$45.36
0.9% 3.8% 7.8% $84,659,242 $500,465,307 ? ? ダッシュ (DASH) 7d chart
75
$0.993093
-0.5% -2.1% -3.5% $7,552,404 $487,092,874 $993,258,332 0.49 osmosis (OSMO) 7d chart
76
$1,790.92
0.0% 1.2%