coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $853 十億です。過去24時間で-2.2%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$51.9 十億です。 ビットコインの占有率は36.5%、イーサリアムの占有率は16.5%です。 CoinGeckoは現在、13,165種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはOracleInternet Computer Ecosystemです。
統計を表示
852,995,330,847$
-2.2%
時価総額
51,923,650,481$
24時間の取引高
36.47%
ビットコインの時価総額占有率
13,165
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,237.71
0.3% 0.5% 2.7% $23,619,073,341 $311,026,586,507 $339,840,408,677 0.92 ビットコイン (BTC) 7d chart
2
$1,172.12
0.4% 0.4% 5.6% $6,073,189,164 $140,703,633,497 $140,703,633,497 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.1% 0.1% 0.0% $32,462,348,206 $65,452,155,506 $65,452,155,506 1.00 テザー (USDT) 7d chart
4
$292.61
0.4% -1.1% 15.0% $1,190,168,591 $47,775,987,114 $58,521,401,713 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.2% 0.2% 0.1% $2,475,772,158 $43,824,286,414 $43,820,876,957 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.0% 0.3% 0.0% $7,559,553,278 $22,420,970,676 $22,420,970,676 1.00 バイナンスusd (BUSD) 7d chart
7
$0.386388
-0.9% 1.5% 5.1% $1,290,810,515 $19,380,568,562 $38,530,925,966 0.50 リップル (XRP) 7d chart
8
$0.095905547538
1.2% 1.7% 27.7% $1,730,713,999 $13,125,720,327 ? ? ドージコイン (DOGE) 7d chart
9
$0.307075
0.2% 1.1% 0.5% $259,294,775 $10,731,360,195 $13,779,738,101 0.78 エイダ (ADA) 7d chart
10
$0.824791
0.5% 0.9% 3.5% $309,478,923 $7,314,446,255 $8,247,446,295 0.89 マティック (MATIC) 7d chart
11
$5.14
0.2% 0.3% -1.2% $199,485,227 $6,017,636,921 $6,432,029,688 0.94 ポルカドット (DOT) 7d chart
12
$1,156.63
0.5% -0.2% 6.0% $23,110,871 $5,486,563,284 $5,486,563,284 1.00 lido staked ether (STETH) 7d chart
13
$75.45
0.1% 4.0% 22.9% $925,489,030 $5,409,043,160 $6,335,642,513 0.85 ライトコイン (LTC) 7d chart
14
$0.000009106814
0.1% 1.6% 7.7% $174,396,655 $5,366,004,269 ? ? shiba inu (SHIB) 7d chart
15
$1.00
0.0% 0.7% 0.1% $209,042,387 $5,200,623,617 $5,190,187,952 1.00 ダイ (DAI) 7d chart
16
$20.25
0.2% -0.9% 1.9% $14,533,755 $5,098,045,139 ? ? okbトークン (OKB) 7d chart
17
$0.053393356229
0.1% 2.0% 3.7% $320,588,443 $4,908,731,729 $4,908,731,711 1.00 トロン (TRX) 7d chart
18
$13.33
0.3% 0.9% 11.9% $452,111,378 $4,813,534,663 $7,088,835,910 0.68 ソラナ (SOL) 7d chart
19
$5.31
0.3% 2.1% 2.2% $65,625,510 $4,004,538,502 $5,312,703,092 0.75 ユニスワップ (UNI) 7d chart
20
$12.38
0.1% 0.8% 4.4% $161,782,490 $3,709,861,506 $8,882,318,968 0.42 アバランチ (AVAX) 7d chart
21
$3.86
1.3% -8.6% -0.9% $2,042,015 $3,605,252,312 ? ? レオトークン (LEO) 7d chart
22
$7.25
1.0% 9.4% 23.3% $597,149,983 $3,550,923,524 $7,223,197,176 0.49 チェーンリンク (LINK) 7d chart
23
$16,227.70
0.4% 0.8% 3.1% $106,866,767 $3,516,240,890 $3,516,240,890 1.00 wbtc (WBTC) 7d chart
24
$9.94
-0.3% 3.2% 10.0% $107,602,657 $2,909,308,659 ? ? アトム (ATOM) 7d chart
25
$19.31
0.0% 2.1% 6.5% $180,639,779 $2,667,251,279 $4,066,593,394 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.71
-0.2% -0.3% -0.4% $4,703,649 $2,512,225,363 $8,621,952,419 0.29 the open network (TON) 7d chart
27
$135.86
0.5% 1.3% 7.1% $63,042,192 $2,465,787,000 ? ? モネロ (XMR) 7d chart
28
$0.087763613772
0.2% 0.0% 3.5% $74,348,802 $2,247,174,467 $4,371,263,440 0.51 ステラ (XLM) 7d chart
29
$110.58
0.5% 2.2% 6.9% $445,965,456 $2,112,154,529 $2,305,113,087 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.237184
-0.3% 2.8% -4.0% $63,988,984 $1,681,366,304 $2,362,879,133 0.71 アルゴランド (ALGO) 7d chart
31
$111.42
-0.3% -1.9% 5.8% $44,313,051 $1,619,967,566 $1,627,575,236 1.00 クアント (QNT) 7d chart
32
$0.063306599804
0.1% 1.8% -1.6% $16,240,033 $1,599,397,640 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.09
0.6% 13.4% 29.6% $413,224,264 $1,478,056,200 $4,091,505,051 0.36 apecoin (APE) 7d chart
34
$4.25
0.1% 1.9% 2.0% $89,514,521 $1,392,237,630 $8,361,255,360 0.17 ファイルコイン (FIL) 7d chart
35
$0.018315518143
0.2% 0.6% 2.7% $45,416,303 $1,322,253,908 $1,581,220,619 0.84 ヴェチェーン (VET) 7d chart
36
$1.57
-0.1% 3.1% 0.6% $109,681,746 $1,300,345,534 $1,563,912,642 0.83 near protocol (NEAR) 7d chart
37
$0.048439956501
-0.1% 1.2% 6.8% $18,496,576 $1,195,324,325 $2,415,946,165 0.49 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.10
0.1% -0.5% -3.3% $26,444,387 $1,134,018,838 $1,497,244,090 0.76 flow (FLOW) 7d chart
39
$3.85
0.2% 0.8% 6.1% $24,844,070 $1,052,884,130 $1,801,091,611 0.58 internet computer (ICP) 7d chart
40
$1.00
0.3% 0.4% 0.2% $13,288,991 $1,030,400,238 $1,030,400,238 1.00 frax (FRAX) 7d chart
41
$42.47
0.2% 1.0% 4.4% $19,307,900 $1,011,820,409 $1,331,031,448 0.76 エルロンド (EGLD) 7d chart
42
$0.906239
0.2% 0.7% 6.6% $89,861,847 $980,491,952 ? ? イオス (EOS) 7d chart
43
$0.000159171481
0.2% 1.7% 4.8% $60,683,524 $949,369,369 $1,090,410,192 0.87 テラ (LUNC) 7d chart
44
$0.942583
1.8% 4.6% 13.1% $26,278,389 $942,131,300 $942,131,300 1.00 シータ (THETA) 7d chart
45
$0.981987
0.5% 1.7% 4.4% $23,772,260 $890,517,225 ? ? テゾス (XTZ) 7d chart
46
$0.165901
-0.5% 3.2% -11.8% $369,371,506 $886,036,353 $1,473,761,886 0.60 チリース (CHZ) 7d chart
47
$0.041202776194
0.3% -3.7% -5.5% $14,987,061 $882,808,132 $2,197,293,630 0.40 chain (XCN) 7d chart
48
$0.553536
-0.0% 0.9% 2.8% $99,367,020 $861,362,995 $1,660,024,618 0.52 the sandbox (SAND) 7d chart
49
$60.54
0.2% 1.1% 7.9% $78,233,722 $858,635,077 $968,600,218 0.89 アーベ (AAVE) 7d chart
50
$1.09
0.6% 3.6% -2.2% $21,868,585 $848,671,173 $1,085,278,159 0.78 lido dao (LDO) 7d chart
51
$2.00
-0.0% 4.2% 0.5% $73,671,284 $833,939,100 ? ? trust wallet (TWT) 7d chart
53
$6.18
1.8% -6.8% 30.3% $44,366,034 $809,009,580 $3,088,018,379 0.26 フォビトークン (HT) 7d chart
52
$1.00
-0.0% -0.2% 0.1% $36,538,260 $807,221,774 ? ? トゥルーusd (TUSD) 7d chart
54
$42.04
0.3% 7.1% 13.3% $62,654,404 $804,248,611 $877,932,132 0.92 ビットコインsv (BSV) 7d chart
55
$1.00
-0.0% 0.0% 0.2% $3,537,217 $789,565,032 ? ? パクソス (USDP) 7d chart
56
$6.58
-0.0% 1.7% 3.9% $46,831,591 $740,469,221 $1,768,774,484 0.42 axie infinity (AXS) 7d chart
57
$0.993316
0.2% 0.3% 0.2% $53,009,377 $720,448,623 ? ? usdd (USDD) 7d chart
58
$0.389729
0.4% 0.2% 4.9% $53,894,964 $704,442,892 $850,973,501 0.83 ディセントラランド (MANA) 7d chart
59
$6.69
0.1% -0.9% 2.2% $1,324,709 $651,345,611 ? ? クーコインシェアーズ (KCS) 7d chart
60
$0.000000669173
0.2% -0.2% 4.6% $10,525,012 $631,424,912 $661,264,559 0.95 bittorrent (BTT) 7d chart
61
$3.89
0.1% -0.2% 7.3% $28,727,342 $608,760,122 $2,910,122,824 0.21 pancakeswap (CAKE) 7d chart
62
$1.00
0.1% 0.5% 0.4% $5,931,135 $602,128,657 ? ? ジェミニドル (GUSD) 7d chart
63
$4.56
0.6% 2.5% 11.8% $75,210,205 $590,968,969 $4,550,169,087 0.13 aptos (APT) 7d chart
64
$4.88
-0.3% -1.9% -2.4% $14,086,346 $587,606,442 $1,955,681,020 0.30 whitebit token (WBT) 7d chart
65
$647.20
0.2% 3.1% 1.7% $17,700,656 $583,252,556 $650,724,767 0.90 メイカー (MKR) 7d chart
66
$0.209441
0.2% 0.4% -3.7% $10,078,096 $580,429,216 ? ? アイオタ (MIOTA) 7d chart
67
$7.23
-0.0% -0.0% 8.0% $17,559,395 $578,840,957 $723,587,376 0.80 トークナイズエクスチェンジ (TKX) 7d chart
68
$0.022697492776
0.0% -0.1% -0.2% $106.11 $572,636,874 ? ? cusdc (CUSDC) 7d chart
69
$0.000029017888
0.1% 1.4% 1.1% $9,696,209 $557,541,808 $608,599,750 0.92 ecash (XEC) 7d chart
70
$0.175755
-0.2% 1.9% 9.0% $15,158,106 $529,227,202 ? ? klaytn (KLAY) 7d chart
71
$3.57
0.5% -2.0% 5.4% $590,508 $518,613,449 ? ? ゲートトークン (GT) 7d chart
72
$39.71
0.4% 1.2% 5.3% $32,201,233 $517,323,387 $833,611,472 0.62 ジーキャッシュ (ZEC) 7d chart
73
$0.202608
-0.7% 12.3% 19.5% $168,092,425 $514,820,287 $643,233,439 0.80 ファントム (FTM) 7d chart
74
$3.00
0.5% -0.2% -0.3% $623,191 $484,582,997 $598,023,582 0.81 btse token (BTSE) 7d chart
75
$0.981269
-0.3% -1.7% -3.5% $11,775,294 $479,262,909 $980,578,749 0.49 osmosis (OSMO) 7d chart
76
$1,745.61
0.1% -0.4% 0.3% $10,630,940 $474,366,371 ? ? パックスゴールド (PAXG) 7d chart
77
$6.64
0.3% -0.4% 2.9% $29,993,536 $468,025,736 ? ? ネオ (NEO) 7d chart
78
$0.062374367292
0.2% 2.8% 15.5% $26,860,987 $461,578,941 $623,732,302 0.74 the graph (GRT) 7d chart
79
$9.19