coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $977 十億です。過去24時間で-0.6%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$60.6 十億です。 ビットコインの占有率は37.9%、イーサリアムの占有率は16.4%です。 CoinGeckoは現在、13,175種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
976,882,079,100$
-0.6%
時価総額
60,641,264,675$
24時間の取引高
37.87%
ビットコインの時価総額占有率
13175
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$19,297.94
-0.1% -0.7% 0.0% $30,488,932,640 $370,162,936,403 $405,586,853,566 ビットコイン (BTC) 7d chart
2
$1,325.04
-0.4% -0.8% -0.3% $9,398,771,978 $160,083,350,519 ? イーサリアム (ETH) 7d chart
3
$1.00
-0.1% 0.2% -0.0% $35,788,562,322 $67,987,111,490 ? テザー (USDT) 7d chart
4
$1.00
0.1% 0.1% -0.0% $3,588,053,360 $47,329,033,292 ? usdコイン (USDC) 7d chart
5
$282.96
-0.2% -0.3% 2.3% $610,808,833 $46,197,079,867 $46,717,623,023 バイナンスコイン (BNB) 7d chart
6
$0.473651
0.0% -1.1% -6.3% $2,137,114,893 $23,627,903,328 $47,349,875,275 リップル (XRP) 7d chart
7
$1.00
0.0% 0.1% 0.2% $6,254,942,130 $20,923,949,441 ? バイナンスusd (BUSD) 7d chart
8
$0.431876
-0.3% -0.5% -6.7% $401,012,601 $14,631,024,164 $19,467,503,734 エイダ (ADA) 7d chart
9
$32.89
-0.5% -3.6% -2.4% $996,394,373 $11,711,940,863 ? ソラナ (SOL) 7d chart
10
$0.061538026981
-0.4% 2.0% -2.9% $426,522,955 $8,171,970,857 ? ドージコイン (DOGE) 7d chart
11
$6.29
-0.3% -2.4% -2.3% $271,641,002 $7,282,439,550 ? ポルカドット (DOT) 7d chart
12
$0.000011245678
-0.6% 0.9% 1.3% $250,910,690 $6,640,252,946 ? shiba inu (SHIB) 7d chart
13
$1.00
-0.1% 0.0% 0.0% $397,162,852 $6,412,761,954 $6,412,761,954 ダイ (DAI) 7d chart
14
$1,322.46
-0.3% -0.6% -0.1% $12,561,762 $5,813,253,468 $5,813,253,468 lido staked ether (STETH) 7d chart
15
$0.772351
-0.5% 0.1% -0.9% $284,158,203 $5,758,138,874 $7,737,874,824 マティック (MATIC) 7d chart
16
$0.061101415698
-0.1% -0.1% 0.9% $312,549,121 $5,641,761,252 ? トロン (TRX) 7d chart
17
$17.17
-0.3% -1.3% -4.5% $183,608,247 $5,087,775,757 $12,376,684,238 アバランチ (AVAX) 7d chart
18
$6.56
0.5% 2.4% 10.8% $120,570,334 $4,933,655,369 $6,545,335,029 ユニスワップ (UNI) 7d chart
19
$19,331.89
0.2% -0.7% 0.3% $260,149,325 $4,733,707,837 $4,733,707,837 wbtc (WBTC) 7d chart
20
$15.97
-0.2% -0.2% 7.4% $17,065,829 $4,020,314,750 ? okbトークン (OKB) 7d chart
21
$4.22
-0.2% -8.4% -0.9% $2,476,409 $3,935,544,803 ? レオトークン (LEO) 7d chart
22
$53.45
-0.2% -0.2% -2.8% $247,120,393 $3,810,037,425 $4,489,363,927 ライトコイン (LTC) 7d chart
23
$27.68
-0.2% -0.4% -4.6% $280,312,122 $3,800,772,514 $5,838,998,768 イーサリアムクラシック (ETC) 7d chart
24
$12.87
-0.4% -0.5% -9.6% $279,925,544 $3,774,049,920 ? アトム (ATOM) 7d chart
25
$7.57
-0.5% -1.8% 1.5% $396,605,838 $3,724,458,665 $7,576,197,891 チェーンリンク (LINK) 7d chart
26
$24.18
-0.0% -0.3% 1.2% $48,144,483 $3,233,499,975 $7,973,452,998 ftxトークン (FTT) 7d chart
27
$0.119661
0.4% 4.7% -2.9% $211,376,471 $3,045,455,998 $5,975,909,027 ステラ (XLM) 7d chart
28
$3.56
-0.5% -0.7% -6.2% $128,730,616 $2,844,176,705 $3,561,988,902 near protocol (NEAR) 7d chart
29
$0.111072
-0.2% 0.9% -9.3% $16,264,961 $2,807,970,680 ? クリプトドットコムチェーン (CRO) 7d chart
30
$149.52
-0.5% -0.2% 5.5% $53,465,945 $2,713,188,375 ? モネロ (XMR) 7d chart
31
$0.360876
0.3% 2.4% -9.9% $155,714,204 $2,503,894,870 $3,612,522,651 アルゴランド (ALGO) 7d chart
32
$117.91
-0.1% 1.0% -2.0% $613,446,678 $2,262,361,634 $2,475,907,972 ビットコインキャッシュ (BCH) 7d chart
33
$0.000292929424
-0.5% -3.0% 13.7% $434,761,268 $2,020,122,179 ? テラ (LUNC) 7d chart
34
$143.63
0.1% 3.0% 30.1% $87,909,204 $1,925,988,450 $2,098,075,918 クアント (QNT) 7d chart
35
$1.69
-0.2% 0.3% -1.5% $41,157,020 $1,748,339,751 $2,293,561,394 flow (FLOW) 7d chart
36
$5.35
-0.3% -2.0% -6.0% $135,292,851 $1,680,925,375 $5,349,538,736 apecoin (APE) 7d chart
37
$0.023028691457
-0.4% -0.4% -1.2% $57,141,968 $1,671,831,918 $1,999,264,350 ヴェチェーン (VET) 7d chart
38
$5.64
-0.4% -1.3% -1.1% $106,474,013 $1,648,960,862 $11,095,875,904 ファイルコイン (FIL) 7d chart
39
$6.10
-0.3% 0.2% -2.1% $27,641,690 $1,601,401,029 $2,865,176,283 internet computer (ICP) 7d chart
40
$0.072117562236
-0.1% -2.3% -8.2% $7,967,641 $1,548,818,453 $3,855,004,693 chain (XCN) 7d chart
41
$0.057465761219
-0.1% -0.1% -6.2% $25,614,299 $1,395,759,831 $2,873,264,567 ヘデラハッシュグラフ (HBAR) 7d chart
42
$1.00
0.2% 0.3% 0.2% $6,761,394 $1,358,636,032 $1,358,636,032 frax (FRAX) 7d chart
43
$0.246534
0.3% 4.1% -8.8% $300,015,936 $1,320,517,881 $2,196,443,652 チリース (CHZ) 7d chart
44
$1.42
-0.5% -1.4% -7.0% $18,684,935 $1,286,744,635 ? テゾス (XTZ) 7d chart
45
$0.697889
-0.4% -0.7% -3.5% $105,037,875 $1,266,971,385 $1,532,588,216 ディセントラランド (MANA) 7d chart
46
$0.838033
-0.4% -0.9% -9.3% $134,182,183 $1,258,821,271 $2,518,532,241 the sandbox (SAND) 7d chart
47
$1.20
-0.0% 0.6% -2.3% $184,326,479 $1,212,744,566 ? イオス (EOS) 7d chart
48
$12.64
-0.3% -0.3% -4.0% $45,254,646 $1,143,309,129 $3,415,097,735 axie infinity (AXS) 7d chart
49
$47.98
-0.5% -2.1% 0.1% $31,417,258 $1,106,661,614 $1,509,129,790 エルロンド (EGLD) 7d chart
50
$1.07
-0.3% -0.9% -6.1% $18,777,631 $1,072,963,064 $1,072,963,064 シータ (THETA) 7d chart
51
$74.96
-0.3% -2.5% -2.9% $107,473,447 $1,059,148,418 $1,200,671,416 アーベ (AAVE) 7d chart
52
$1.56
-0.2% -1.7% -11.1% $17,153,354 $1,028,157,609 $1,568,132,016 lido dao (LDO) 7d chart
53
$0.022646236929
-0.1% 0.0% -0.2% $1,199.54 $957,672,603 ? cusdc (CUSDC) 7d chart
54
$48.62
-0.1% -0.2% -2.5% $17,200,958 $932,655,864 ? ビットコインsv (BSV) 7d chart
55
$1.00
-0.4% 0.2% 0.0% $146,027,935 $917,990,246 ? パクソス (USDP) 7d chart
56
$9.13
-0.2% -0.9% 1.7% $1,765,078 $892,875,926 ? クーコインシェアーズ (KCS) 7d chart
57
$1.00
-0.0% 0.2% 0.0% $45,110,993 $883,928,746 ? トゥルーusd (TUSD) 7d chart
58
$0.293984
1.1% 2.1% 3.1% $16,402,413 $814,905,451 ? アイオタ (MIOTA) 7d chart
59
$0.000041078387
0.2% 0.2% 4.4% $5,301,803 $787,090,406 $861,525,785 ecash (XEC) 7d chart
60
$1.00
0.0% -0.1% -0.2% $42,358,629 $763,233,262 ? usdd (USDD) 7d chart
61
$0.022072691487
-0.1% 0.1% -0.1% $352.33 $740,679,513 ? cdai (CDAI) 7d chart
62
$0.000000777803
0.1% -0.7% -2.2% $16,314,361 $732,650,301 $769,419,010 bittorrent (BTT) 7d chart
63
$56.83
-0.6% 1.1% 1.3% $30,139,657 $732,329,569 $1,194,921,496 ジーキャッシュ (ZEC) 7d chart
64
$0.098483733501
-0.4% 0.2% -4.5% $17,837,138 $729,355,767 $985,579,521 the graph (GRT) 7d chart
65
$9.09
0.4% 17.9% 47.9% $33,854,057 $723,644,667 $904,601,063 トークナイズエクスチェンジ (TKX) 7d chart
66
$767.56
-0.8% 0.2% 14.1% $32,658,149 $694,502,839 $774,844,779 メイカー (MKR) 7d chart
67
$4.63
-0.4% -3.6% 2.6% $56,684,682 $663,349,270 $3,471,486,127 pancakeswap (CAKE) 7d chart
68
$5.08
-0.9% -2.3% -0.3% $23,582,497 $657,585,019 $1,134,509,950 ヘリウム (HNT) 7d chart
69
$8.81
-0.3% 0.4% 2.8% $26,855,919 $622,052,265 ? ネオ (NEO) 7d chart
70
$4.27
-0.4% -0.4% 0.9% $2,413,940 $620,932,968 ? ゲートトークン (GT) 7d chart
71
$0.061551022001
0.9% 2.4% 1.7% $299,787 $615,649,405 $1,478,100,974 radix (XRD) 7d chart
72
$0.193153
-0.4% -1.3% -6.5% $16,954,569 $590,828,933 ? klaytn (KLAY) 7d chart
73
$1.37
-0.3% -5.0% -11.9% $8,601,708 $580,617,917 ? セルシウス (CEL) 7d chart
74
$4.43
-0.4% -0.6% -3.6% $8,359,492 $580,148,951 $2,214,449,205 フォビトークン (HT) 7d chart
75
$0.224900
-0.4% -0.5% -3.9% $122,856,890 $571,914,007 $714,568,215 ファントム (FTM) 7d chart
76
$2.36
-0.4% -0.1% -5.1% $44,580,929 $564,699,121 $708,460,949 シンセティクス (SNX) 7d chart
77
$26.62
-0.3% -0.3% -0.6% $12.29 $552,685,611 ? ceth (CETH) 7d chart
78
$0.479167
-0.1% 1.2% -2.4% $39,419,257 $515,203,997 $4,790,782,495 bitdao (BIT) 7d chart
79
$1,655.96
-0.3% -0.0% 1.1% $5,345,292 $508,889,806 ? パックスゴールド (PAXG) 7d chart
80