coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.22 兆です。過去24時間で-0.8%変動しました。 詳細について

直近1日の仮想通貨取引高は $51.3 十億です。 ビットコイン占有率は 44.6%で、イーサリアム占有率は 17.8%です。 CoinGeckoは現在、 11,049 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadot EcosystemAlgorand Ecosystem の仮想通貨です。
統計を表示
1,217,618,278,899$
-0.8%
時価総額
51,290,434,248$
24時間の取引高
44.56%
ビットコインの時価総額占有率
11,049
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$28,065.53
-0.7% -2.1% -1.4% $19,186,459,126 $542,687,373,359 $589,478,644,268 0.92 ビットコイン (BTC) 7d chart
2
$1,798.09
-0.6% -0.2% -1.5% $9,264,810,068 $216,678,153,815 $216,678,153,815 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% 0.0% -0.4% $33,873,754,464 $79,678,705,952 $79,678,705,952 1.00 テザー (USDT) 7d chart
4
$315.72
-0.5% 0.7% -4.7% $638,241,058 $49,836,914,191 $63,126,559,210 0.79 バイナンスコイン (BNB) 7d chart
5
$1.00
-0.0% 0.0% -0.2% $4,356,743,722 $32,896,832,919 $32,896,891,023 1.00 usdコイン (USDC) 7d chart
6
$0.543809
0.1% 1.5% 21.3% $2,755,588,464 $28,173,282,464 $54,516,777,195 0.52 リップル (XRP) 7d chart
7
$0.379013
-0.1% -0.0% 1.4% $341,963,536 $13,290,874,823 $17,066,315,067 0.78 エイダ (ADA) 7d chart
8
$1,791.46
-0.6% -0.3% -1.2% $10,626,699 $10,545,246,558 $10,545,246,558 1.00 lido staked ether (STETH) 7d chart
9
$0.074580604888
-0.7% -1.4% -4.3% $368,101,173 $10,349,740,517 - - ドージコイン (DOGE) 7d chart
10
$1.09
-0.7% -2.4% -4.2% $348,476,718 $9,917,661,990 $10,921,971,006 0.91 マティック (MATIC) 7d chart
11
$20.46
-0.8% -3.0% -8.3% $421,344,363 $7,887,689,902 $11,133,780,979 0.71 ソラナ (SOL) 7d chart
12
$0.997984
-0.3% -0.3% -0.6% $3,729,992,354 $7,602,788,017 $7,602,788,017 1.00 バイナンスusd (BUSD) 7d chart
13
$6.18
-0.6% -0.1% -2.6% $174,845,391 $7,534,188,319 $8,035,288,873 0.94 ポルカドット (DOT) 7d chart
14
$89.51
-0.9% -1.2% -4.9% $492,734,389 $6,502,162,540 $7,523,159,826 0.86 ライトコイン (LTC) 7d chart
15
$0.000010622814
-0.5% -0.6% -2.6% $189,674,797 $6,264,858,942 - - shiba inu (SHIB) 7d chart
16
$0.065275682990
0.1% 0.9% -0.6% $357,082,934 $5,940,953,510 $5,941,044,800 1.00 トロン (TRX) 7d chart
17
$17.46
-0.0% 1.1% -1.0% $221,352,212 $5,687,031,398 $12,564,820,528 0.45 アバランチ (AVAX) 7d chart
18
$1.00
0.0% -0.0% -0.0% $118,842,590 $5,096,774,964 $5,096,774,964 1.00 ダイ (DAI) 7d chart
19
$5.92
-0.4% -0.2% -5.6% $66,568,069 $4,465,276,540 $5,923,950,654 0.75 ユニスワップ (UNI) 7d chart
20
$28,079.85
-0.8% -1.9% -1.5% $132,370,821 $4,226,784,626 $4,226,784,626 1.00 wbtc (WBTC) 7d chart
21
$7.34
-0.7% -2.0% -4.1% $258,944,249 $3,797,425,849 $7,343,697,660 0.52 チェーンリンク (LINK) 7d chart
22
$11.17
-0.4% -0.4% -4.8% $145,050,816 $3,271,399,509 - - アトム (ATOM) 7d chart
23
$3.44
-0.4% 0.5% 1.2% $292,561 $3,200,258,480 - - レオトークン (LEO) 7d chart
24
$2.09
-0.2% -0.4% -4.9% $27,131,254 $3,077,887,337 $10,563,303,185 0.29 toncoin (TON) 7d chart
25
$0.111282
-0.6% 8.6% 19.6% $252,166,913 $2,973,729,707 $5,584,190,224 0.53 ステラ (XLM) 7d chart
26
$20.36
-1.0% -0.8% -2.7% $104,814,533 $2,855,271,686 $4,292,377,129 0.67 イーサリアムクラシック (ETC) 7d chart
27
$155.33
-0.6% -3.6% -1.2% $107,628,280 $2,820,154,666 - - モネロ (XMR) 7d chart
28
$41.94
-0.6% -1.7% -7.2% $25,743,758 $2,516,425,362 $12,582,126,808 0.20 okbトークン (OKB) 7d chart
29
$121.37
-0.8% -2.0% -6.0% $113,728,778 $2,352,281,469 $2,552,657,498 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$5.55
-1.1% -2.6% -7.1% $171,977,615 $2,280,363,764 $10,900,294,166 0.21 ファイルコイン (FIL) 7d chart
31
$0.069751645485
-0.4% 6.9% 10.9% $192,089,461 $2,111,847,515 $3,500,795,273 0.60 ヘデラハッシュグラフ (HBAR) 7d chart
32
$0.997811
-0.4% -0.4% -0.8% $978,412,695 $2,037,978,518 - - トゥルーusd (TUSD) 7d chart
33
$11.17
-0.2% -2.4% -16.0% $130,310,774 $2,010,006,759 $11,482,900,809 0.18 aptos (APT) 7d chart
34
$2.33
-0.7% -2.3% -0.2% $93,822,222 $2,007,099,488 $2,328,708,377 0.86 lido dao (LDO) 7d chart
35
$124.51
-0.9% -1.2% -2.5% $24,544,256 $1,811,370,557 $1,819,878,918 1.00 クアント (QNT) 7d chart
36
$1.40
-1.6% 5.3% 4.4% $1,361,290,792 $1,789,360,741 $14,034,201,893 0.13 arbitrum (ARB) 7d chart
37
$0.068169599082
-0.4% -1.7% -3.1% $11,915,794 $1,723,691,776 - - クリプトドットコムチェーン (CRO) 7d chart
38
$0.022983195722
-0.6% -0.6% -3.2% $63,470,772 $1,670,082,233 $1,997,171,984 0.84 ヴェチェーン (VET) 7d chart
39
$1.92
-0.9% -3.0% -6.9% $79,627,191 $1,660,582,974 $1,917,485,739 0.87 near protocol (NEAR) 7d chart
40
$0.222639
-0.6% -2.1% 0.6% $97,104,366 $1,591,138,185 $2,226,670,784 0.71 アルゴランド (ALGO) 7d chart
41
$4.10
-1.0% -0.3% -2.2% $93,254,318 $1,510,363,787 $4,097,638,082 0.37 apecoin (APE) 7d chart
42
$5.07
-0.9% -0.0% -3.1% $33,373,219 $1,509,885,409 $2,376,589,219 0.64 internet computer (ICP) 7d chart
43
$1.18
-0.9% 1.8% 1.6% $197,638,489 $1,303,303,829 - - イオス (EOS) 7d chart
44
$0.143006
-1.1% -2.0% -6.9% $66,289,295 $1,271,538,401 $1,430,356,867 0.89 the graph (GRT) 7d chart
45
$0.453981
-1.1% 0.0% -9.1% $343,522,216 $1,263,755,942 $1,441,364,814 0.88 ファントム (FTM) 7d chart
46
$0.916687
-1.8% -5.6% -22.1% $54,490,247 $1,255,101,326 $1,667,436,042 0.75 ブロックスタック (STX) 7d chart
47
$0.614930
-1.2% -2.7% -8.0% $76,530,616 $1,125,085,273 $1,854,248,933 0.61 the sandbox (SAND) 7d chart
48
$42.10
-0.9% -3.7% -3.8% $27,266,285 $1,062,625,995 $1,324,424,628 0.80 エルロンド (EGLD) 7d chart
49
$0.573237
-1.1% -3.3% -7.3% $60,185,570 $1,049,995,174 $1,262,252,638 0.83 ディセントラランド (MANA) 7d chart
50
$0.996777
-0.3% -0.3% -0.6% $8,070,585 $1,042,195,049 $1,042,195,049 1.00 frax (FRAX) 7d chart
51
$71.75
-0.5% -1.5% -7.5% $51,653,356 $1,027,755,083 $1,147,110,550 0.90 アーベ (AAVE) 7d chart
52
$1.11
-0.7% -2.3% -5.4% $29,846,375 $1,024,682,548 - - テゾス (XTZ) 7d chart
53
$1.11
-1.4% 0.0% -8.4% $40,659,268 $1,018,455,118 $2,228,168,304 0.46 immutablex (IMX) 7d chart
54
$1.01
-1.0% -2.0% -4.2% $18,928,435 $1,011,760,617 $1,011,760,617 1.00 シータ (THETA) 7d chart
55
$0.961449
-1.4% -2.3% -6.5% $12,933,265 $996,911,390 $1,369,155,700 0.73 flow (FLOW) 7d chart
56
$1.00
-0.2% -0.0% -0.5% $21,911,910 $971,685,032 $1,001,737,146,372 0.00 edgecoin (EDGT) 7d chart
57
$8.18
-1.1% -3.0% -6.6% $44,492,649 $946,897,598 $2,210,438,771 0.43 axie infinity (AXS) 7d chart
58
$0.416671
-2.0% -3.0% 9.3% $477,645,161 $875,010,696 - - conflux (CFX) 7d chart
59
$12.28
-0.7% -4.3% -2.8% $57,414,303 $864,804,976 - - ネオ (NEO) 7d chart
60
$43.72
-0.7% -3.3% 8.5% $35,127,060 $842,118,554 - - ロケットプール (RPL) 7d chart
61
$8.29
-0.2% -2.2% -8.8% $1,703,050 $805,866,114 - - クーコインシェアーズ (KCS) 7d chart
62
$2.42
-0.9% -3.1% -11.0% $55,107,056 $764,498,841 $766,252,330 1.00 シンセティクス (SNX) 7d chart
63
$5.30
0.1% -0.6% 6.7% $10,568,151 $763,747,719 $2,119,776,790 0.36 whitebit token (WBT) 7d chart
64
$0.998259
-0.2% -0.3% -0.5% $3,879,259 $756,120,771 $756,120,771 1.00 パクソス (USDP) 7d chart
65
$0.522669
-0.6% -1.0% -1.8% $3,672,222 $749,360,784 $5,022,309,591 0.15 bitdao (BIT) 7d chart
66
$0.000122776387
-0.8% -0.8% -3.2% $41,740,322 $724,051,733 $842,366,429 0.86 テラ (LUNC) 7d chart
67
$2.28
-1.5% 2.8% -8.6% $278,592,292 $720,370,375 $9,826,980,394 0.07 optimism (OP) 7d chart
68
$0.989568
-0.0% 0.1% -0.8% $33,899,316 $718,061,959 - - usdd (USDD) 7d chart
69
$5.04
-0.1% -0.0% -6.8% $481,531 $711,027,833 - - ゲートトークン (GT) 7d chart
70
$0.919505
-0.7% -2.3% -5.5% $40,741,104 $709,345,925 $3,038,643,934 0.23 カーブ (CRV) 7d chart
71
$0.229875
-0.3% -1.9% -1.9% $31,583,108 $707,286,585 - - klaytn (KLAY) 7d chart
72
$35.45
-0.7% -1.4% -6.3% $16,701,556 $683,181,298 $744,666,780 0.92 ビットコインsv (BSV) 7d chart
73
$3.67
-0.6% 0.2% -3.1% $32,629,474 $669,500,095 $2,752,671,686 0.24 pancakeswap (CAKE) 7d chart
74
$0.757009
-0.6% -2.0% -14.2% $28,521,299 $662,584,451 $769,390,068 0.86 mina protocol (MINA) 7d chart
75
$74.95
-0.5% -1.9% -0.9% $38,010,041 $644,251,762 $993,101,950 0.65 gmx (GMX) 7d chart
76
$56.30
-1.0% -2.1%