coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $868 十億です。過去24時間で2.1%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$53 十億です。 ビットコインの占有率は36.3%、イーサリアムの占有率は16.8%です。 CoinGeckoは現在、13,158種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはOracleInternet Computer Ecosystemです。
統計を表示
868,269,491,869$
2.1%
時価総額
52,972,308,764$
24時間の取引高
36.34%
ビットコインの時価総額占有率
13,158
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$16,410.57
0.2% -0.1% 3.8% $25,288,666,911 $315,381,997,003 $344,590,236,691 0.92 ビットコイン (BTC) 7d chart
2
$1,210.61
0.1% 2.4% 9.0% $6,839,725,810 $145,963,411,471 $145,963,411,471 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.1% -0.7% -0.1% $33,654,095,046 $65,373,363,470 $65,373,363,470 1.00 テザー (USDT) 7d chart
4
$299.04
-0.6% 0.2% 17.5% $1,003,288,522 $48,831,462,869 $59,814,267,113 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.0% -0.4% -0.2% $2,690,072,427 $44,004,915,082 $44,007,677,571 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.1% -0.6% -0.1% $7,692,776,523 $22,393,863,334 $22,393,863,334 1.00 バイナンスusd (BUSD) 7d chart
7
$0.391828
-0.1% 1.1% 6.6% $1,129,423,430 $19,710,546,987 $39,186,963,182 0.50 リップル (XRP) 7d chart
8
$0.101189
-0.9% 5.3% 34.7% $1,977,686,315 $13,860,137,763 ? ? ドージコイン (DOGE) 7d chart
9
$0.307947
-0.6% -0.8% 0.8% $206,690,540 $10,794,449,999 $13,860,749,358 0.78 エイダ (ADA) 7d chart
10
$0.834768
0.1% 0.4% 4.7% $269,124,733 $7,401,720,249 $8,345,852,593 0.89 マティック (MATIC) 7d chart
11
$5.28
-0.1% 0.9% 1.5% $196,577,049 $6,204,152,447 $6,631,495,799 0.94 ポルカドット (DOT) 7d chart
12
$1,193.11
0.1% 3.1% 9.3% $18,957,783 $5,692,911,233 $5,692,945,968 1.00 lido staked ether (STETH) 7d chart
13
$75.95
0.7% 1.8% 23.7% $883,540,427 $5,446,979,638 $6,379,684,078 0.85 ライトコイン (LTC) 7d chart
14
$0.000009092102
-0.2% -0.5% 7.5% $158,727,733 $5,357,655,641 ? ? shiba inu (SHIB) 7d chart
15
$1.00
0.1% -0.4% -0.1% $270,586,053 $5,193,971,030 $5,193,630,008 1.00 ダイ (DAI) 7d chart
16
$20.42
0.2% -0.3% 2.8% $14,669,787 $5,136,826,986 ? ? okbトークン (OKB) 7d chart
17
$0.053616857277
-0.0% -0.7% 4.1% $333,567,873 $4,941,657,630 $4,941,655,843 1.00 トロン (TRX) 7d chart
18
$13.41
-0.2% -1.5% 12.5% $337,050,869 $4,864,260,308 $7,163,542,125 0.68 ソラナ (SOL) 7d chart
19
$5.42
-0.4% 2.0% 4.3% $66,078,741 $4,090,772,643 $5,427,107,383 0.75 ユニスワップ (UNI) 7d chart
20
$12.47
-0.2% -1.0% 5.1% $177,643,348 $3,866,074,412 $8,977,137,147 0.43 アバランチ (AVAX) 7d chart
21
$7.33
0.0% 4.8% 24.7% $558,012,673 $3,609,191,916 $7,341,725,237 0.49 チェーンリンク (LINK) 7d chart
22
$3.80
-0.1% -0.8% -2.6% $2,036,707 $3,544,220,556 ? ? レオトークン (LEO) 7d chart
23
$16,372.62
0.1% 0.7% 4.0% $91,612,482 $3,535,931,319 $3,535,931,319 1.00 wbtc (WBTC) 7d chart
24
$10.05
-0.6% 1.5% 11.2% $108,051,203 $2,949,749,616 ? ? アトム (ATOM) 7d chart
25
$19.59
-0.1% 0.4% 8.1% $126,283,309 $2,705,327,795 $4,125,053,245 0.66 イーサリアムクラシック (ETC) 7d chart
26
$1.71
0.1% -0.6% -0.1% $4,189,530 $2,520,007,672 $8,648,661,290 0.29 the open network (TON) 7d chart
27
$136.03
-0.8% 0.7% 7.3% $89,210,211 $2,472,368,952 ? ? モネロ (XMR) 7d chart
28
$0.088770754574
-0.4% 0.4% 4.7% $42,826,896 $2,281,703,328 $4,438,429,965 0.51 ステラ (XLM) 7d chart
29
$111.39
0.0% 1.1% 7.7% $458,855,738 $2,144,584,662 $2,340,432,178 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.238655
-0.1% 0.3% -3.4% $58,784,674 $1,698,459,631 $2,386,901,265 0.71 アルゴランド (ALGO) 7d chart
31
$112.65
-0.3% -0.3% 7.0% $33,959,032 $1,636,136,529 $1,643,820,132 1.00 クアント (QNT) 7d chart
32
$0.063777028009
-0.3% -0.1% -0.9% $15,577,269 $1,612,659,460 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.15
0.1% -1.8% 31.4% $332,290,009 $1,498,033,618 $4,146,805,862 0.36 apecoin (APE) 7d chart
34
$4.35
0.1% 1.5% 4.3% $103,362,026 $1,423,764,991 $8,545,186,285 0.17 ファイルコイン (FIL) 7d chart
35
$0.018438837897
-0.4% -0.2% 3.4% $36,171,691 $1,339,356,885 $1,601,673,256 0.84 ヴェチェーン (VET) 7d chart
36
$1.60
0.1% 1.5% 2.4% $81,666,901 $1,332,034,310 $1,601,461,796 0.83 near protocol (NEAR) 7d chart
37
$0.049026804902
-0.2% -0.2% 8.1% $12,015,580 $1,212,820,774 $2,451,309,353 0.49 ヘデラハッシュグラフ (HBAR) 7d chart
38
$1.10
-0.2% -1.7% -2.6% $26,357,465 $1,145,081,296 $1,511,849,843 0.76 flow (FLOW) 7d chart
39
$3.92
-0.3% -1.2% 8.0% $25,124,325 $1,073,029,177 $1,835,546,056 0.58 internet computer (ICP) 7d chart
40
$0.999176
-0.0% -0.6% -0.1% $7,039,800 $1,022,145,579 $1,022,145,579 1.00 frax (FRAX) 7d chart
41
$42.18
-0.4% -1.4% 3.7% $15,425,494 $1,007,866,510 $1,325,571,897 0.76 エルロンド (EGLD) 7d chart
42
$0.916856
0.3% 0.6% 7.9% $76,680,374 $995,030,862 ? ? イオス (EOS) 7d chart
43
$0.000159692879
-0.2% 0.8% 5.2% $59,311,300 $956,674,320 $1,098,965,968 0.87 テラ (LUNC) 7d chart
44
$0.043955105648
-0.3% 7.1% 0.9% $20,358,648 $945,740,836 $2,353,932,004 0.40 chain (XCN) 7d chart
45
$0.924841
-0.6% -1.3% 11.0% $28,508,991 $928,130,225 $928,130,225 1.00 シータ (THETA) 7d chart
46
$7.09
0.4% 9.6% 49.4% $27,832,628 $926,709,468 $3,537,283,040 0.26 フォビトークン (HT) 7d chart
47
$0.984959
-0.0% -0.1% 4.7% $22,954,981 $895,142,630 ? ? テゾス (XTZ) 7d chart
48
$0.563347
-0.2% 1.1% 4.6% $100,606,599 $876,176,224 $1,688,572,774 0.52 the sandbox (SAND) 7d chart
49
$0.163648
-0.4% -2.3% -13.0% $218,205,523 $874,346,679 $1,454,318,219 0.60 チリース (CHZ) 7d chart
50
$60.97
-0.4% 0.8% 8.7% $69,484,183 $864,247,147 $974,924,993 0.89 アーベ (AAVE) 7d chart
51
$1.10
0.3% 1.5% -1.2% $18,587,938 $861,286,281 $1,099,633,715 0.78 lido dao (LDO) 7d chart
52
$2.01
0.1% -3.0% 1.2% $42,155,123 $837,322,622 ? ? trust wallet (TWT) 7d chart
53
$42.12
0.0% -1.9% 13.5% $35,579,673 $810,885,832 $885,155,297 0.92 ビットコインsv (BSV) 7d chart
54
$0.999952
0.0% -0.6% -0.1% $37,167,590 $807,652,443 ? ? トゥルーusd (TUSD) 7d chart
55
$0.999208
0.1% -0.5% -0.1% $3,166,466 $789,739,602 ? ? パクソス (USDP) 7d chart
56
$6.71
-0.6% 1.0% 5.9% $49,979,702 $758,958,073 $1,812,939,198 0.42 axie infinity (AXS) 7d chart
57
$0.990057
0.0% -0.3% -0.1% $55,071,505 $717,682,196 ? ? usdd (USDD) 7d chart
58
$0.392680
-0.1% -0.1% 5.7% $57,819,776 $713,112,761 $861,446,976 0.83 ディセントラランド (MANA) 7d chart
59
$6.67
-0.0% -1.7% 1.9% $1,477,468 $648,297,560 ? ? クーコインシェアーズ (KCS) 7d chart
60
$0.000000686846
0.4% 2.9% 7.3% $11,766,990 $647,611,924 $678,216,530 0.95 bittorrent (BTT) 7d chart
61
$3.93
-0.9% -0.2% 8.4% $26,688,585 $617,749,292 $2,947,741,420 0.21 pancakeswap (CAKE) 7d chart
62
$4.71
0.5% 4.0% 15.4% $76,439,305 $610,829,603 $4,703,086,160 0.13 aptos (APT) 7d chart
63
$1.00
0.1% 0.2% 0.1% $3,550,154 $602,194,467 ? ? ジェミニドル (GUSD) 7d chart
64
$651.51
-0.2% -1.6% 2.4% $17,167,910 $587,458,839 $655,417,643 0.90 メイカー (MKR) 7d chart
65
$4.86
-0.1% -1.5% -2.9% $14,150,790 $584,284,171 $1,944,623,787 0.30 whitebit token (WBT) 7d chart
66
$7.25
-0.7% -0.5% 8.3% $17,993,928 $580,567,370 $725,745,501 0.80 トークナイズエクスチェンジ (TKX) 7d chart
67
$0.208176
-0.1% -0.4% -4.3% $9,224,393 $578,812,623 ? ? アイオタ (MIOTA) 7d chart
68
$0.022688516232
-0.0% -0.5% -0.2% $71.28 $572,589,843 ? ? cusdc (CUSDC) 7d chart
69
$0.000029176684
-0.2% 0.0% 1.6% $5,304,814 $561,501,869 $612,903,546 0.92 ecash (XEC) 7d chart
70
$0.219021
0.7% 8.0% 29.2% $194,758,680 $555,153,182 $693,626,688 0.80 ファントム (FTM) 7d chart
71
$0.183206
0.2% 3.9% 13.6% $28,736,748 $553,313,907 ? ? klaytn (KLAY) 7d chart
72
$3.61
0.4% 0.4% 6.4% $441,923 $523,654,419 ? ? ゲートトークン (GT) 7d chart
73
$39.88
-0.4% -0.2% 5.7% $31,023,497 $519,515,709 $837,001,062 0.62 ジーキャッシュ (ZEC) 7d chart
74
$3.00
0.3% 0.0% -0.4% $356,236 $484,680,153 $598,143,483 0.81 btse token (BTSE) 7d chart
75
$0.989740
-0.2% 0.6% -2.7% $9,503,180 $483,544,040 $989,338,004 0.49 osmosis (OSMO) 7d chart
76
$1,745.59
0.1%