coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $984 十億です。過去24時間で3.3%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$85.2 十億です。 ビットコインの占有率は38.1%、イーサリアムの占有率は16.5%です。 CoinGeckoは現在、12,976種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはDeFiPlay to Earnです。
統計を表示
983,735,446,705$
3.3%
時価総額
85,170,549,189$
24時間の取引高
38.06%
ビットコインの時価総額占有率
12976
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV 過去7日間
1
$19,586.72
0.6% 4.2% 5.6% $46,774,247,774 $374,327,100,020 $410,199,816,215 ビットコイン (BTC) 7d chart
2
$1,341.91
-0.0% 4.4% 7.1% $14,817,558,911 $162,174,362,750 ? イーサリアム (ETH) 7d chart
3
$0.999834
0.1% -0.2% -0.1% $51,248,529,451 $67,875,066,468 ? テザー (USDT) 7d chart
4
$0.999482
0.2% -0.1% -0.0% $4,142,428,749 $48,820,404,321 ? usdコイン (USDC) 7d chart
5
$284.41
0.4% 5.2% 7.5% $802,890,192 $46,492,421,598 $47,016,292,629 バイナンスコイン (BNB) 7d chart
6
$0.443534
0.6% 3.6% 11.2% $2,092,438,008 $22,099,604,873 $44,287,193,824 リップル (XRP) 7d chart
7
$1.00
0.3% 0.1% 0.1% $8,526,362,997 $21,077,258,561 ? バイナンスusd (BUSD) 7d chart
8
$0.437526
0.1% 1.3% -1.0% $441,197,771 $14,793,564,094 $19,683,773,400 エイダ (ADA) 7d chart
9
$33.78
0.3% 4.1% 9.6% $944,731,422 $12,003,167,501 ? ソラナ (SOL) 7d chart
10
$0.060769102682
-0.2% 2.2% 5.7% $216,818,657 $8,057,551,597 ? ドージコイン (DOGE) 7d chart
11
$6.45
0.5% 2.7% 4.8% $238,203,788 $7,462,382,816 ? ポルカドット (DOT) 7d chart
12
$0.000011205527
0.4% 2.4% 7.5% $219,384,621 $6,596,574,968 ? shiba inu (SHIB) 7d chart
13
$1.00
0.2% 0.1% 0.2% $425,711,111 $6,408,183,450 $6,408,183,450 ダイ (DAI) 7d chart
14
$1,336.48
0.1% 4.2% 7.5% $13,120,418 $5,861,429,984 $5,861,429,984 lido staked ether (STETH) 7d chart
15
$0.748609
0.0% 2.9% 6.2% $272,545,156 $5,578,868,995 $7,496,969,227 マティック (MATIC) 7d chart
16
$0.060299815492
0.4% 2.2% 1.7% $302,360,915 $5,567,381,775 ? トロン (TRX) 7d chart
17
$17.28
-0.0% 1.3% 4.0% $190,095,116 $5,121,197,253 $12,460,265,861 アバランチ (AVAX) 7d chart
18
$6.50
0.4% 5.0% 21.2% $140,972,151 $4,933,193,276 $6,544,721,984 ユニスワップ (UNI) 7d chart
19
$19,571.75
0.4% 4.1% 5.4% $279,288,808 $4,786,722,377 $4,786,722,377 wbtc (WBTC) 7d chart
20
$15.44
0.7% 1.7% 5.8% $14,427,036 $3,886,804,409 ? okbトークン (OKB) 7d chart
21
$53.81
0.9% 3.2% 5.1% $294,952,617 $3,836,197,802 $4,521,232,745 ライトコイン (LTC) 7d chart
22
$7.76
0.2% -3.1% 15.6% $1,158,672,623 $3,815,503,719 $7,761,399,395 チェーンリンク (LINK) 7d chart
23
$4.09
-0.2% -1.7% -5.6% $1,402,351 $3,812,293,598 ? レオトークン (LEO) 7d chart
24
$13.00
0.3% -0.1% -3.6% $436,890,386 $3,801,476,406 ? アトム (ATOM) 7d chart
25
$27.65
0.1% 1.8% -1.4% $355,323,473 $3,794,195,830 $5,830,551,571 イーサリアムクラシック (ETC) 7d chart
26
$24.22
-0.2% 4.6% 6.3% $49,318,620 $3,235,607,148 $7,978,649,053 ftxトークン (FTT) 7d chart
27
$3.60
0.3% 2.1% -1.8% $137,278,296 $2,832,533,213 $3,598,238,625 near protocol (NEAR) 7d chart
28
$0.111940
0.0% 1.9% 9.3% $20,454,249 $2,828,638,079 ? クリプトドットコムチェーン (CRO) 7d chart
29
$0.108947
0.7% 0.7% -1.9% $115,913,974 $2,771,466,144 $5,440,195,538 ステラ (XLM) 7d chart
30
$147.84
0.4% 3.6% 9.1% $72,031,160 $2,680,495,183 ? モネロ (XMR) 7d chart
31
$0.353745
-0.7% 3.7% 4.5% $184,346,322 $2,450,174,758 $3,535,014,276 アルゴランド (ALGO) 7d chart
32
$115.53
0.7% 2.9% 5.8% $515,061,313 $2,214,767,037 $2,424,096,434 ビットコインキャッシュ (BCH) 7d chart
33
$0.000279555743
-1.2% 2.8% -1.4% $676,758,543 $1,935,767,308 ? テラ (LUNC) 7d chart
34
$131.48
-0.6% -3.2% 30.2% $111,985,513 $1,786,445,949 $1,946,065,266 クアント (QNT) 7d chart
35
$1.66
0.6% 3.4% 1.2% $38,757,883 $1,714,424,811 $2,245,156,760 flow (FLOW) 7d chart
36
$5.87
0.4% 2.8% 11.2% $166,671,773 $1,707,688,239 $11,525,421,854 ファイルコイン (FIL) 7d chart
37
$5.43
0.7% 1.5% -6.6% $162,912,480 $1,706,724,971 $5,431,645,855 apecoin (APE) 7d chart
38
$0.023003428439
0.8% 3.6% 4.4% $64,313,796 $1,667,627,364 $1,994,236,323 ヴェチェーン (VET) 7d chart
39
$0.074227779535
0.2% 2.8% 10.3% $28,103,092 $1,593,614,079 $3,966,500,879 chain (XCN) 7d chart
40
$6.07
0.1% 2.0% 2.2% $33,038,362 $1,593,278,972 $2,850,811,685 internet computer (ICP) 7d chart
41
$0.999797
0.3% 0.1% 0.0% $9,517,721 $1,354,982,378 $1,354,982,378 frax (FRAX) 7d chart
42
$0.058012717023
0.3% 0.7% 1.9% $28,189,417 $1,354,842,065 $2,897,437,299 ヘデラハッシュグラフ (HBAR) 7d chart
43
$1.44
0.1% 2.1% 2.0% $29,928,294 $1,300,970,967 ? テゾス (XTZ) 7d chart
44
$0.705685
0.3% 3.0% 2.9% $108,149,977 $1,281,373,805 $1,550,006,741 ディセントラランド (MANA) 7d chart
45
$0.850152
0.2% 2.7% 3.4% $145,157,512 $1,275,839,912 $2,552,581,552 the sandbox (SAND) 7d chart
46
$0.237701
0.5% 0.1% 3.1% $337,044,949 $1,267,864,778 $2,108,864,698 チリース (CHZ) 7d chart
47
$1.20
3.8% 6.8% 0.5% $191,980,021 $1,212,151,916 ? イオス (EOS) 7d chart
48
$12.50
0.8% 3.5% 5.1% $59,779,550 $1,130,399,510 $3,376,536,327 axie infinity (AXS) 7d chart
49
$47.45
0.3% 3.7% 2.8% $26,332,457 $1,092,237,136 $1,490,060,840 エルロンド (EGLD) 7d chart
50
$77.24
0.0% 3.3% 7.3% $111,675,828 $1,090,996,194 $1,237,786,637 アーベ (AAVE) 7d chart
51
$1.09
0.4% 1.0% 5.0% $28,131,609 $1,089,672,609 $1,089,672,609 シータ (THETA) 7d chart
52
$1.62
-0.1% 4.2% -10.9% $24,432,446 $1,055,221,691 $1,620,932,853 lido dao (LDO) 7d chart
53
$50.01
0.0% 2.8% 4.9% $19,335,402 $959,302,946 ? ビットコインsv (BSV) 7d chart
54
$0.022666859263
0.0% -0.0% -0.1% $206.30 $945,462,576 ? cusdc (CUSDC) 7d chart
55
$0.999734
0.2% -0.2% 0.2% $158,427,524 $935,719,675 ? パクソス (USDP) 7d chart
56
$9.23
0.5% 3.1% 5.0% $2,491,603 $901,276,063 ? クーコインシェアーズ (KCS) 7d chart
57
$0.999410
0.2% -0.2% -0.1% $53,753,176 $878,784,420 ? トゥルーusd (TUSD) 7d chart
58
$0.300752
0.9% -0.0% 18.7% $44,119,969 $834,176,835 ? アイオタ (MIOTA) 7d chart
59
$0.000041280497
-0.1% 2.4% 6.6% $10,998,548 $791,875,417 $866,858,483 ecash (XEC) 7d chart
60
$0.999167
0.2% -0.3% -0.0% $67,450,119 $744,624,999 ? usdd (USDD) 7d chart
61
$0.000000785778
0.3% 2.3% 2.0% $25,718,278 $737,974,639 $777,183,652 bittorrent (BTT) 7d chart
62
$0.099410473032
0.4% 1.3% 5.9% $21,698,930 $735,501,188 $993,883,836 the graph (GRT) 7d chart
63
$0.022089188154
0.2% -0.0% -0.2% $238.65 $732,294,441 ? cdai (CDAI) 7d chart
64
$55.66
0.2% 1.2% 3.4% $51,296,731 $715,193,968 $1,167,454,247 ジーキャッシュ (ZEC) 7d chart
65
$5.05
1.7% 7.9% 19.4% $113,328,106 $703,602,872 $3,789,039,421 pancakeswap (CAKE) 7d chart
66
$4.41
0.5% 0.9% -0.4% $9,239,463 $674,980,142 $2,205,119,829 フォビトークン (HT) 7d chart
67
$5.21
0.7% 11.5% 17.4% $42,780,726 $669,911,290 $1,157,197,489 ヘリウム (HNT) 7d chart
68
$721.93
-1.3% 2.4% 21.5% $30,207,403 $652,173,474 $727,618,639 メイカー (MKR) 7d chart
69
$1.47
0.1% -3.4% -4.3% $11,108,701 $622,692,369 ? セルシウス (CEL) 7d chart
70
$4.29
0.6% 2.1% 3.6% $2,508,105 $622,674,118 ? ゲートトークン (GT) 7d chart
71
$7.72
0.0% 4.1% 30.9% $26,133,851 $617,056,617 $771,359,339 トークナイズエクスチェンジ (TKX) 7d chart
72
$8.68
0.4% 2.6% 7.3% $36,229,390 $612,397,233 ? ネオ (NEO) 7d chart
73
$0.060793381780
0.3% 4.1% 8.0% $467,742 $606,984,382 $1,457,564,000 radix (XRD) 7d chart
74
$0.197269
0.4% 1.0% -1.9% $20,197,790 $601,836,472 ? klaytn (KLAY) 7d chart
75
$0.229459
0.0% 3.3% 3.8% $136,044,875 $583,039,975 $728,469,367 ファントム (FTM) 7d chart
76
$2.43
0.5% 9.9% 5.8% $81,458,324 $582,895,386 $731,312,283 シンセティクス (SNX) 7d chart
77
$26.88
0.0% 4.2% 7.5% $91.20 $549,052,919 ? ceth (CETH) 7d chart
78
$1.76
1.6% -2.7% -26.1% $1,769,917 $537,403,992 ? evmos (EVMOS) 7d chart
79
$0.929781
0.3% 4.8% 6.8% $4,349,760 $521,195,863 $930,706,882 ネクソ (NEXO) 7d chart
80
$0.479677
-0.1% 2.6% -0.1% $35,261,149