coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $1.23 兆です。過去24時間で-0.9%変動しました。 詳細について

直近1日の仮想通貨取引高は $81.2 十億です。 ビットコイン占有率は 44.3%で、イーサリアム占有率は 17.8%です。 CoinGeckoは現在、 11,192 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadot EcosystemLayer 2 (L2) の仮想通貨です。
統計を表示
1,231,287,598,246$
-0.9%
時価総額
81,214,583,334$
24時間の取引高
44.33%
ビットコインの時価総額占有率
11,192
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$28,521.61
3.3% -0.8% 16.6% $33,722,858,378 $550,059,787,186 $597,707,584,225 0.92 ビットコイン (BTC) 7d chart
2
$1,837.82
4.2% 0.7% 10.8% $14,286,472,749 $220,948,351,653 $220,948,351,653 1.00 イーサリアム (ETH) 7d chart
3
$1.02
1.1% 1.2% 1.1% $49,262,831,683 $79,318,989,347 $78,699,135,907 1.01 テザー (USDT) 7d chart
4
$333.94
2.6% 0.9% 8.5% $1,308,252,855 $52,637,817,350 $66,674,358,709 0.79 バイナンスコイン (BNB) 7d chart
5
$1.01
-0.1% 0.3% 0.3% $5,650,190,744 $34,868,708,869 $34,890,919,851 1.00 usdコイン (USDC) 7d chart
6
$0.454513
2.7% 1.4% 25.5% $3,227,447,014 $23,116,734,402 $45,370,599,002 0.51 リップル (XRP) 7d chart
7
$0.384657
3.4% -0.1% 18.2% $696,433,088 $13,459,620,000 $17,282,994,436 0.78 エイダ (ADA) 7d chart
8
$0.079059826066
3.0% 2.7% 12.7% $1,070,053,518 $10,941,064,945 - - ドージコイン (DOGE) 7d chart
9
$1,825.60
3.9% 0.3% 10.3% $23,691,649 $10,644,894,215 $10,644,894,215 1.00 lido staked ether (STETH) 7d chart
10
$1.15
3.2% -0.6% 3.3% $590,907,209 $10,459,110,571 $11,518,249,213 0.91 マティック (MATIC) 7d chart
11
$22.49
3.9% -2.7% 16.3% $764,428,018 $8,613,757,816 $12,199,946,442 0.71 ソラナ (SOL) 7d chart
12
$1.01
0.4% 0.5% 1.0% $4,715,285,887 $8,190,554,573 $8,190,554,573 1.00 バイナンスusd (BUSD) 7d chart
13
$6.37
3.1% -0.6% 8.1% $276,608,469 $7,722,936,928 $8,237,589,412 0.94 ポルカドット (DOT) 7d chart
14
$93.42
3.1% 13.7% 22.0% $1,462,508,052 $6,761,557,245 $7,829,180,592 0.86 ライトコイン (LTC) 7d chart
15
$0.000011002330
2.3% -0.0% 5.5% $363,281,315 $6,475,358,261 - - shiba inu (SHIB) 7d chart
16
$0.064515173294
2.7% -4.8% -1.7% $1,023,687,768 $5,877,491,078 $5,877,528,272 1.00 トロン (TRX) 7d chart
17
$17.88
2.6% -0.4% 14.4% $355,627,698 $5,815,985,970 $12,858,178,961 0.45 アバランチ (AVAX) 7d chart
18
$1.01
0.4% 0.6% 0.6% $260,351,296 $5,328,897,132 $5,328,897,132 1.00 ダイ (DAI) 7d chart
19
$6.40
3.4% -0.2% 7.6% $92,857,149 $4,812,246,211 $6,384,265,080 0.75 ユニスワップ (UNI) 7d chart
20
$28,489.17
3.1% -1.3% 16.3% $331,904,603 $4,266,103,293 $4,266,103,293 1.00 wbtc (WBTC) 7d chart
21
$7.65
2.8% -0.1% 16.5% $531,023,821 $3,755,058,046 $7,638,442,364 0.49 チェーンリンク (LINK) 7d chart
22
$11.87
2.6% -1.1% -4.9% $208,731,378 $3,472,190,237 - - アトム (ATOM) 7d chart
23
$3.37
0.0% -0.3% -1.4% $413,029 $3,141,652,874 - - レオトークン (LEO) 7d chart
24
$2.12
-8.5% -12.5% -14.3% $35,223,422 $3,082,717,824 $10,579,881,404 0.29 toncoin (TON) 7d chart
25
$21.34
3.6% 1.7% 15.5% $289,873,766 $2,977,013,411 $4,478,383,451 0.66 イーサリアムクラシック (ETC) 7d chart
26
$156.38
1.9% 1.4% 6.4% $177,135,806 $2,832,938,942 - - モネロ (XMR) 7d chart
27
$45.63
1.2% 1.2% -3.9% $47,926,174 $2,737,042,212 $13,685,211,062 0.20 okbトークン (OKB) 7d chart
28
$130.72
2.2% -2.8% 5.5% $244,755,970 $2,527,719,892 $2,744,024,141 0.92 ビットコインキャッシュ (BCH) 7d chart
29
$0.094407898880
2.2% 0.5% 12.2% $154,914,827 $2,503,713,125 $4,712,362,633 0.53 ステラ (XLM) 7d chart
30
$5.91
3.1% -0.2% 5.3% $293,446,778 $2,418,916,703 $11,608,121,746 0.21 ファイルコイン (FIL) 7d chart
31
$13.12
3.8% 5.1% 6.8% $514,693,112 $2,324,119,039 $13,353,719,527 0.17 aptos (APT) 7d chart
32
$1.03
2.0% 2.2% 2.2% $315,109,054 $2,092,578,381 - - トゥルーusd (TUSD) 7d chart
33
$2.42
4.9% 0.7% 5.0% $159,823,778 $2,068,010,334 $2,410,255,659 0.86 lido dao (LDO) 7d chart
34
$0.063179933719
2.9% -1.9% 4.7% $53,791,730 $1,901,165,567 $3,151,549,240 0.60 ヘデラハッシュグラフ (HBAR) 7d chart
35
$129.04
2.0% -1.1% 5.8% $31,804,340 $1,874,157,139 $1,882,960,421 1.00 クアント (QNT) 7d chart
36
$0.070828418353
2.2% -0.8% 2.4% $16,825,066 $1,786,984,118 - - クリプトドットコムチェーン (CRO) 7d chart
37
$2.05
3.2% -1.7% 6.3% $140,204,606 $1,773,973,792 $2,048,418,839 0.87 near protocol (NEAR) 7d chart
38
$0.023898608239
2.8% 0.7% 8.7% $98,309,962 $1,729,860,890 $2,068,658,440 0.84 ヴェチェーン (VET) 7d chart
39
$1.31
12.6% -74.1% $387,629,927 $1,657,150,351 $12,997,257,653 0.13 arbitrum (ARB) 7d chart
40
$1.21
6.4% 1.8% 36.8% $477,568,995 $1,644,220,260 $2,185,851,023 0.75 ブロックスタック (STX) 7d chart
41
$0.223222
2.9% -3.6% 8.3% $153,636,494 $1,587,417,736 $2,226,743,322 0.71 アルゴランド (ALGO) 7d chart
42
$5.23
3.2% -0.7% 0.8% $58,814,646 $1,555,236,083 $2,448,764,048 0.64 internet computer (ICP) 7d chart
43
$4.16
2.4% 1.3% 1.2% $146,873,759 $1,532,058,272 $4,156,495,523 0.37 apecoin (APE) 7d chart
44
$0.156885
3.3% 2.0% 11.5% $160,571,916 $1,391,643,259 $1,566,637,945 0.89 the graph (GRT) 7d chart
45
$0.499264
3.9% -0.1% 27.7% $604,371,531 $1,385,719,095 $1,580,931,947 0.88 ファントム (FTM) 7d chart
46
$1.16
2.3% -0.8% 11.2% $199,077,467 $1,277,575,410 - - イオス (EOS) 7d chart
47
$0.671917
4.0% -0.0% 13.8% $206,364,725 $1,214,328,662 $2,011,052,903 0.60 the sandbox (SAND) 7d chart
48
$80.18
3.8% 1.1% 8.2% $76,253,840 $1,147,055,782 $1,280,614,264 0.90 アーベ (AAVE) 7d chart
49
$0.620158
3.7% 0.3% 11.0% $144,576,025 $1,128,990,473 $1,357,214,210 0.83 ディセントラランド (MANA) 7d chart
50
$44.02
3.0% 1.3% 8.3% $41,389,158 $1,105,467,696 $1,379,863,262 0.80 エルロンド (EGLD) 7d chart
51
$1.18
2.5% -0.4% 2.1% $39,867,947 $1,084,268,405 - - テゾス (XTZ) 7d chart
52
$1.03
2.8% -1.8% 6.1% $40,709,942 $1,069,368,039 $1,463,360,647 0.73 flow (FLOW) 7d chart
53
$1.23
4.1% -4.2% 5.1% $116,397,598 $1,068,285,081 $2,459,832,733 0.43 immutablex (IMX) 7d chart
54
$1.01
0.2% 0.4% 0.4% $12,994,924 $1,051,766,135 $1,051,766,135 1.00 frax (FRAX) 7d chart
55
$1.05
2.9% 0.7% 3.3% $33,299,669 $1,046,039,968 $1,046,039,968 1.00 シータ (THETA) 7d chart
56
$8.80
3.6% -0.1% 12.0% $74,680,108 $1,015,309,414 $2,370,139,389 0.43 axie infinity (AXS) 7d chart
57
$9.13
1.8% -1.8% 2.5% $2,225,411 $886,928,759 - - クーコインシェアーズ (KCS) 7d chart
58
$12.56
2.6% 2.6% 20.0% $55,995,577 $884,385,639 - - ネオ (NEO) 7d chart
59
$2.78
3.4% -2.4% 4.5% $99,197,186 $874,108,563 $876,115,635 1.00 シンセティクス (SNX) 7d chart
60
$2.60
4.5% -2.4% 7.7% $290,804,766 $817,856,120 $11,156,838,670 0.07 optimism (OP) 7d chart
61
$0.388795
5.8% -6.3% 41.3% $631,918,318 $812,113,931 - - conflux (CFX) 7d chart
62
$0.541492
2.6% -2.3% 3.5% $14,450,594 $774,165,376 $5,188,553,068 0.15 bitdao (BIT) 7d chart
63
$1.01
0.3% 0.6% 0.8% $3,993,719 $763,844,084 $763,844,084 1.00 パクソス (USDP) 7d chart
64
$39.59
2.0% -2.2% 1.9% $7,368,682 $762,114,046 - - ロケットプール (RPL) 7d chart
65
$0.982602
2.3% -2.7% 10.0% $94,723,644 $755,853,280 $3,240,606,646 0.23 カーブ (CRV) 7d chart
66
$5.35
1.1% -0.3% -0.2% $893,456 $752,229,864 - - ゲートトークン (GT) 7d chart
67
$0.000127528484
2.7% -1.0% 2.6% $70,426,614 $751,949,048 $874,159,708 0.86 テラ (LUNC) 7d chart
68
$0.839545
3.5% -0.5% 8.1% $67,122,051 $730,594,457 $850,280,510 0.86 mina protocol (MINA) 7d chart
69
$1.00
0.2% -0.0% 0.2% $47,537,386 $722,593,037 - - usdd (USDD) 7d chart
70
$0.234402
2.5% 0.7% -0.6% $43,490,885 $720,035,974 - - klaytn (KLAY) 7d chart
71
$37.08
1.7% -2.1% 6.0% $18,268,398 $716,562,833 $781,052,612 0.92 ビットコインsv (BSV) 7d chart
72
$63.21
1.7% 9.5% 21.1% $173,111,483 $710,656,202 - - ダッシュ (DASH) 7d chart
73
$4.83
0.1% -1.4% 11.4% $9,609,550 $694,779,913 $1,928,357,097 0.36 whitebit token (WBT) 7d chart
74
$3.80
2.0% -1.2% 1.5% $44,570,774 $693,459,405 $2,846,610,747 0.24 pancakeswap (CAKE) 7d chart
75
$78.27
3.1% -1.8% -1.2% $68,380,069 $668,990,891 $1,034,668,930 0.65 gmx (GMX) 7d chart
76
$0.125165
2.1% 1.1% 9.1% $98,491,685 $668,261,561 $1,111,532,744 0.60 チリース (CHZ) 7d chart
77
$696.96
3.2% 1.4% -6.9% $51,628,667