coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨価格 - 時価総額順

統計を表示

本日の世界の仮想通貨時価総額は $894 十億です。過去24時間で0.1%変動しました。 詳細について

昨日時点の仮想通貨の取引高合計は$45.7 十億です。 ビットコインの占有率は36.5%、イーサリアムの占有率は17.4%です。 CoinGeckoは現在、13,114種類の仮想通貨を追跡しています。業界で現在人気のあるトレンドはWalletsTerra Ecosystemです。
統計を表示
893,667,097,535$
0.1%
時価総額
45,700,804,775$
24時間の取引高
36.52%
ビットコインの時価総額占有率
13,114
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mkt Cap/FDV 過去7日間
1
$17,006.17
0.2% -0.1% 2.5% $20,709,236,747 $326,458,565,311 $356,641,825,323 0.92 ビットコイン (BTC) 7d chart
2
$1,289.58
0.4% 0.7% 7.1% $5,564,864,101 $155,139,550,998 $155,139,550,998 1.00 イーサリアム (ETH) 7d chart
3
$0.999924
-0.1% -0.4% -0.1% $27,300,707,254 $65,378,329,254 $65,378,329,254 1.00 テザー (USDT) 7d chart
4
$290.97
0.3% -0.6% -3.2% $734,872,769 $47,430,980,593 $58,098,798,928 0.82 バイナンスコイン (BNB) 7d chart
5
$1.00
0.0% -0.3% 0.0% $2,080,089,802 $43,130,894,352 $43,131,683,645 1.00 usdコイン (USDC) 7d chart
6
$1.00
0.1% -0.2% 0.1% $7,297,847,885 $22,175,726,837 $22,175,726,837 1.00 バイナンスusd (BUSD) 7d chart
7
$0.392906
0.1% -1.8% -2.7% $864,783,360 $19,718,302,668 $39,232,247,504 0.50 リップル (XRP) 7d chart
8
$0.099997133885
0.7% -2.9% 22.2% $1,003,656,375 $13,678,267,326 ? ? ドージコイン (DOGE) 7d chart
9
$0.320697
0.3% 1.2% 1.1% $187,903,116 $11,228,795,943 $14,418,476,732 0.78 エイダ (ADA) 7d chart
10
$0.928250
0.7% 0.2% 9.1% $392,217,954 $8,228,393,823 $9,277,973,176 0.89 マティック (MATIC) 7d chart
11
$5.63
0.0% 4.1% 4.5% $263,229,852 $6,613,779,565 $7,068,950,099 0.94 ポルカドット (DOT) 7d chart
12
$1,274.89
0.5% 0.8% 8.2% $31,002,809 $6,072,278,768 $6,072,278,768 1.00 lido staked ether (STETH) 7d chart
13
$22.23
0.5% -0.8% 5.2% $16,384,200 $5,585,867,860 ? ? okbトークン (OKB) 7d chart
14
$77.09
0.3% -1.0% -2.2% $471,424,190 $5,523,995,049 $6,467,753,173 0.85 ライトコイン (LTC) 7d chart
15
$0.000009296719
0.4% 0.8% 2.9% $116,753,683 $5,465,693,466 ? ? shiba inu (SHIB) 7d chart
16
$1.00
-0.1% -0.2% -0.2% $237,779,968 $5,223,733,546 $5,223,733,546 1.00 ダイ (DAI) 7d chart
17
$0.054503889507
0.1% -0.1% 2.8% $203,105,471 $5,015,265,034 $5,015,265,071 1.00 トロン (TRX) 7d chart
18
$13.76
0.6% 1.5% -5.7% $283,222,095 $4,990,638,849 $7,341,045,341 0.68 ソラナ (SOL) 7d chart
19
$6.38
4.2% 7.7% 17.0% $123,180,540 $4,730,003,724 $6,275,156,399 0.75 ユニスワップ (UNI) 7d chart
20
$13.41
1.0% 3.1% 3.6% $164,140,856 $4,147,769,816 $9,629,264,632 0.43 アバランチ (AVAX) 7d chart
21
$7.60
0.6% -0.5% 11.2% $346,558,895 $3,731,496,658 $7,590,514,395 0.49 チェーンリンク (LINK) 7d chart
22
$3.93
2.4% 0.8% -7.0% $1,843,626 $3,651,582,676 ? ? レオトークン (LEO) 7d chart
23
$16,999.58
0.0% 0.0% 3.1% $108,547,341 $3,575,075,549 $3,575,075,549 1.00 wbtc (WBTC) 7d chart
24
$10.34
0.6% 0.9% 1.6% $87,999,078 $3,019,741,018 ? ? アトム (ATOM) 7d chart
25
$19.79
0.5% -1.0% -2.6% $107,459,642 $2,730,032,737 $4,162,239,578 0.66 イーサリアムクラシック (ETC) 7d chart
26
$146.04
0.1% 1.6% 6.8% $94,400,054 $2,646,870,420 ? ? モネロ (XMR) 7d chart
27
$1.78
-0.0% -1.3% 2.3% $6,172,004 $2,621,279,870 $8,996,227,271 0.29 the open network (TON) 7d chart
28
$0.088398182028
0.2% 0.2% -2.2% $44,707,342 $2,271,636,923 $4,415,767,323 0.51 ステラ (XLM) 7d chart
29
$110.78
-0.0% -0.1% -5.1% $440,122,704 $2,128,165,666 $2,322,194,723 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$130.95
0.9% 7.5% 14.8% $44,854,510 $1,898,631,442 $1,907,547,770 1.00 クアント (QNT) 7d chart
31
$0.244965
0.1% 1.1% 0.5% $62,805,160 $1,741,845,102 $2,446,021,273 0.71 アルゴランド (ALGO) 7d chart
32
$0.064783458926
0.2% -1.5% -1.7% $13,134,606 $1,635,106,844 ? ? クリプトドットコムチェーン (CRO) 7d chart
33
$4.62
-0.1% 5.1% 5.1% $154,452,878 $1,524,426,792 $9,068,704,906 0.17 ファイルコイン (FIL) 7d chart
34
$1.74
0.7% 1.0% 5.8% $129,243,844 $1,446,081,408 $1,736,356,131 0.83 near protocol (NEAR) 7d chart
35
$3.93
0.6% 0.7% 18.3% $149,023,238 $1,416,557,534 $3,921,266,530 0.36 apecoin (APE) 7d chart
36
$0.019428498480
0.6% 1.3% 1.3% $36,562,521 $1,405,168,202 $1,680,373,882 0.84 ヴェチェーン (VET) 7d chart
37
$0.049308003213
0.5% -0.3% -1.3% $16,630,944 $1,223,805,574 $2,460,035,149 0.50 ヘデラハッシュグラフ (HBAR) 7d chart
38
$4.29
0.1% 3.4% 10.5% $41,269,134 $1,176,174,460 $2,011,707,024 0.58 internet computer (ICP) 7d chart
39
$1.11
0.3% -0.5% -4.5% $29,196,682 $1,150,467,290 $1,518,960,966 0.76 flow (FLOW) 7d chart
40
$0.000181707889
0.2% 9.4% 11.9% $249,317,247 $1,083,992,958 $1,245,765,391 0.87 テラ (LUNC) 7d chart
41
$43.77
0.2% 0.2% 2.3% $15,880,192 $1,044,381,606 $1,372,792,652 0.76 エルロンド (EGLD) 7d chart
42
$0.945169
0.2% 0.9% 3.5% $76,066,846 $1,025,156,073 ? ? イオス (EOS) 7d chart
43
$1.00
0.1% -0.4% 0.0% $12,759,601 $1,017,196,264 $1,017,196,264 1.00 frax (FRAX) 7d chart
44
$2.41
-1.4% 7.7% 12.1% $196,603,583 $1,003,976,346 ? ? trust wallet (TWT) 7d chart
45
$0.606382
0.4% 3.5% 6.8% $132,225,990 $945,298,984 $1,815,604,977 0.52 the sandbox (SAND) 7d chart
46
$1.03
0.3% 2.2% 2.3% $19,471,215 $937,386,222 ? ? テゾス (XTZ) 7d chart
47
$65.61
0.6% 2.4% 12.7% $71,952,144 $929,010,108 $1,047,424,371 0.89 アーベ (AAVE) 7d chart
48
$0.918440
0.3% -1.8% 2.4% $23,006,207 $915,806,731 $915,806,731 1.00 シータ (THETA) 7d chart
49
$0.170887
0.1% 5.2% -4.3% $348,061,819 $914,924,522 $1,521,812,152 0.60 チリース (CHZ) 7d chart
50
$6.84
0.0% 1.5% 23.3% $13,842,078 $894,982,546 $3,416,180,249 0.26 フォビトークン (HT) 7d chart
51
$1.11
0.4% 0.2% -2.3% $24,049,391 $879,769,439 $1,113,312,874 0.79 lido dao (LDO) 7d chart
52
$0.040238289205
-0.5% -9.4% -4.7% $8,846,609 $863,561,112 $2,149,388,144 0.40 chain (XCN) 7d chart
53
$1.00
0.1% -0.2% 0.1% $33,703,801 $812,751,388 ? ? トゥルーusd (TUSD) 7d chart
54
$42.30
0.7% -0.6% 5.8% $15,910,669 $812,352,312 $886,625,609 0.92 ビットコインsv (BSV) 7d chart
55
$7.02
0.8% 2.0% 2.8% $46,864,109 $792,655,113 $1,892,762,210 0.42 axie infinity (AXS) 7d chart
56
$0.424366
0.6% 4.2% 7.2% $92,177,281 $769,316,863 $928,834,154 0.83 ディセントラランド (MANA) 7d chart
57
$1.00
0.0% -0.2% -0.0% $3,021,373 $767,184,316 ? ? パクソス (USDP) 7d chart
58
$0.989014
0.0% 0.1% -0.2% $68,177,066 $716,043,389 ? ? usdd (USDD) 7d chart
59
$0.000000706760
0.2% -0.4% 1.6% $13,308,494 $667,624,458 $697,230,705 0.96 bittorrent (BTT) 7d chart
60
$4.03
1.2% 2.6% 0.4% $26,623,218 $649,852,018 $3,013,096,426 0.22 pancakeswap (CAKE) 7d chart
61
$4.94
0.3% 5.7% 11.0% $72,475,081 $641,158,383 $4,936,602,777 0.13 aptos (APT) 7d chart
62
$6.57
0.0% -1.5% -4.3% $1,004,285 $638,320,909 ? ? クーコインシェアーズ (KCS) 7d chart
63
$7.83
0.1% -0.2% 7.4% $19,469,910 $624,847,971 $781,099,019 0.80 トークナイズエクスチェンジ (TKX) 7d chart
64
$0.242986
0.3% -5.4% 32.2% $171,536,849 $615,388,598 $768,886,803 0.80 ファントム (FTM) 7d chart
65
$46.28
0.2% 2.8% 6.0% $49,411,594 $601,906,739 $969,149,985 0.62 ジーキャッシュ (ZEC) 7d chart
66
$1.00
0.3% -0.0% 0.4% $385,797 $599,655,536 ? ? ジェミニドル (GUSD) 7d chart
67
$0.214151
0.3% -0.1% -1.2% $11,519,693 $593,615,692 ? ? アイオタ (MIOTA) 7d chart
68
$0.193850
-0.0% 1.0% 8.5% $21,039,103 $586,654,495 ? ? klaytn (KLAY) 7d chart
69
$0.022670612032
-0.3% -0.4% -0.2% $433.35 $584,225,910 ? ? cusdc (CUSDC) 7d chart
70
$4.85
-0.1% -0.4% -1.3% $13,859,001 $582,184,541 $1,937,635,762 0.30 whitebit token (WBT) 7d chart
71
$645.08
0.3% -0.7% -2.4% $23,414,021 $580,293,891 $647,423,835 0.90 メイカー (MKR) 7d chart
72
$0.000030058087
0.4% 0.5% 0.1% $4,584,106 $576,205,229 $628,862,396 0.92 ecash (XEC) 7d chart
73
$3.62
-0.1% 0.2% -0.2% $1,626,768 $526,195,173 ? ? ゲートトークン (GT) 7d chart
74
$46.15
0.3% 0.5% 9.6% $73,472,542 $508,272,906 ? ? ダッシュ (DASH) 7d chart
75
$7.00
0.4% 1.7% 1.9% $17,279,462 $492,858,838 ? ? ネオ (NEO) 7d chart
76
$0.997694
0.5% 0.6% -3.0% $5,643,882 $487,790,189 $993,570,106 0.49 osmosis (OSMO) 7d chart
77
$0.065219717538
0.0% 0.7% 4.7% $19,565,254 $482,818,432 $652,433,257 0.74 the graph (GRT) 7d chart
78
$1,787.30
0.1% -0.6% 2.3% $10,115,409 $481,916,664 ? ? パックスゴールド (PAXG) 7d chart