アイエグゼック USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 198,261,589$ | 6,051,657$ | 2.74$ | N/A |
2024-04-26 | 208,688,017$ | 8,551,544$ | 2.88$ | 2.74$ |
2024-04-25 | 203,851,302$ | 14,008,299$ | 2.82$ | 2.88$ |
2024-04-24 | 214,941,515$ | 8,146,467$ | 2.97$ | 2.82$ |
2024-04-23 | 220,347,716$ | 6,881,547$ | 3.04$ | 2.97$ |
2024-04-22 | 218,150,974$ | 9,503,130$ | 3.01$ | 3.04$ |
2024-04-21 | 213,084,522$ | 11,845,412$ | 2.94$ | 3.01$ |
2024-04-20 | 198,192,704$ | 21,139,599$ | 2.74$ | 2.94$ |
2024-04-19 | 181,888,885$ | 7,757,001$ | 2.51$ | 2.74$ |
2024-04-18 | 171,015,366$ | 8,063,813$ | 2.36$ | 2.51$ |
2024-04-17 | 172,636,214$ | 8,372,288$ | 2.38$ | 2.36$ |
2024-04-16 | 169,661,368$ | 10,249,959$ | 2.35$ | 2.38$ |
2024-04-15 | 183,640,040$ | 12,614,331$ | 2.54$ | 2.35$ |
2024-04-14 | 166,495,462$ | 25,306,667$ | 2.30$ | 2.54$ |
2024-04-13 | 198,364,184$ | 20,550,563$ | 2.74$ | 2.30$ |
2024-04-12 | 239,633,561$ | 6,374,808$ | 3.31$ | 2.74$ |
2024-04-11 | 252,690,294$ | 9,143,216$ | 3.49$ | 3.31$ |
2024-04-10 | 253,857,034$ | 12,219,164$ | 3.50$ | 3.49$ |
2024-04-09 | 259,725,601$ | 9,293,429$ | 3.59$ | 3.50$ |
2024-04-08 | 246,360,716$ | 5,236,274$ | 3.40$ | 3.59$ |
2024-04-07 | 243,774,268$ | 6,315,926$ | 3.37$ | 3.40$ |
2024-04-06 | 237,772,394$ | 8,610,172$ | 3.28$ | 3.37$ |
2024-04-05 | 242,016,646$ | 10,012,375$ | 3.34$ | 3.28$ |
2024-04-04 | 236,468,010$ | 10,118,431$ | 3.26$ | 3.34$ |
2024-04-03 | 240,349,061$ | 16,128,511$ | 3.31$ | 3.26$ |
2024-04-02 | 264,399,684$ | 15,152,517$ | 3.65$ | 3.31$ |
2024-04-01 | 279,915,786$ | 7,644,564$ | 3.87$ | 3.65$ |
2024-03-31 | 277,647,147$ | 11,228,604$ | 3.85$ | 3.87$ |
2024-03-30 | 289,301,433$ | 17,424,280$ | 4.00$ | 3.85$ |
2024-03-29 | 287,467,837$ | 25,556,976$ | 3.97$ | 4.00$ |
2024-03-28 | 268,887,926$ | 33,584,386$ | 3.72$ | 3.97$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい