アイオーエストークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 176,416,330$ | 7,995,211$ | 0.00942318$ | N/A |
2024-04-29 | 177,935,569$ | 6,780,414$ | 0.00949363$ | 0.00942318$ |
2024-04-28 | 180,434,477$ | 9,736,993$ | 0.00964947$ | 0.00949363$ |
2024-04-27 | 176,877,431$ | 8,202,836$ | 0.00945382$ | 0.00964947$ |
2024-04-26 | 182,111,567$ | 9,688,803$ | 0.00971985$ | 0.00945382$ |
2024-04-25 | 179,187,902$ | 14,952,002$ | 0.00959026$ | 0.00971985$ |
2024-04-24 | 186,658,332$ | 8,745,947$ | 0.00997287$ | 0.00959026$ |
2024-04-23 | 188,715,441$ | 11,205,611$ | 0.01007362$ | 0.00997287$ |
2024-04-22 | 182,593,339$ | 10,405,626$ | 0.00975723$ | 0.01007362$ |
2024-04-21 | 185,712,830$ | 9,096,136$ | 0.00993382$ | 0.00975723$ |
2024-04-20 | 178,165,405$ | 20,965,867$ | 0.00950468$ | 0.00993382$ |
2024-04-19 | 175,893,336$ | 10,943,313$ | 0.00938266$ | 0.00950468$ |
2024-04-18 | 165,534,586$ | 13,136,329$ | 0.00884045$ | 0.00938266$ |
2024-04-17 | 173,629,810$ | 13,922,789$ | 0.00926104$ | 0.00884045$ |
2024-04-16 | 181,116,119$ | 28,482,529$ | 0.00969575$ | 0.00926104$ |
2024-04-15 | 181,243,300$ | 28,277,636$ | 0.00966621$ | 0.00969575$ |
2024-04-14 | 167,594,244$ | 50,057,424$ | 0.00892256$ | 0.00966621$ |
2024-04-13 | 208,117,646$ | 74,931,269$ | 0.01112106$ | 0.00892256$ |
2024-04-12 | 233,751,237$ | 45,052,515$ | 0.01250882$ | 0.01112106$ |
2024-04-11 | 227,283,531$ | 20,887,322$ | 0.01220891$ | 0.01250882$ |
2024-04-10 | 222,128,599$ | 18,197,242$ | 0.01185339$ | 0.01220891$ |
2024-04-09 | 224,401,081$ | 17,511,129$ | 0.01199465$ | 0.01185339$ |
2024-04-08 | 211,551,853$ | 8,331,255$ | 0.01130330$ | 0.01199465$ |
2024-04-07 | 206,975,695$ | 7,898,880$ | 0.01106650$ | 0.01130330$ |
2024-04-06 | 204,813,314$ | 11,828,065$ | 0.01094127$ | 0.01106650$ |
2024-04-05 | 206,732,820$ | 11,225,393$ | 0.01106308$ | 0.01094127$ |
2024-04-04 | 200,856,264$ | 13,880,192$ | 0.01072826$ | 0.01106308$ |
2024-04-03 | 200,950,953$ | 18,361,487$ | 0.01072313$ | 0.01072826$ |
2024-04-02 | 220,017,817$ | 20,889,787$ | 0.01174839$ | 0.01072313$ |
2024-04-01 | 239,651,707$ | 14,075,685$ | 0.01280931$ | 0.01174839$ |
2024-03-31 | 232,156,533$ | 13,734,853$ | 0.01242184$ | 0.01280931$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい