アイリス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 42,156,552$ | 5,794,812$ | 0.02605902$ | N/A |
2024-05-03 | 41,630,702$ | 2,651,035$ | 0.02585941$ | 0.02605902$ |
2024-05-02 | 39,314,425$ | 1,772,636$ | 0.02431306$ | 0.02585941$ |
2024-05-01 | 39,234,386$ | 3,019,818$ | 0.02433121$ | 0.02431306$ |
2024-04-30 | 44,010,015$ | 2,060,509$ | 0.02726537$ | 0.02433121$ |
2024-04-29 | 45,863,142$ | 1,352,401$ | 0.02841089$ | 0.02726537$ |
2024-04-28 | 47,568,551$ | 2,116,339$ | 0.02947374$ | 0.02841089$ |
2024-04-27 | 46,498,731$ | 2,357,223$ | 0.02886305$ | 0.02947374$ |
2024-04-26 | 49,488,373$ | 2,685,455$ | 0.03071125$ | 0.02886305$ |
2024-04-25 | 48,694,890$ | 3,532,220$ | 0.03025983$ | 0.03071125$ |
2024-04-24 | 52,509,453$ | 3,034,281$ | 0.03259964$ | 0.03025983$ |
2024-04-23 | 52,605,436$ | 2,211,545$ | 0.03263361$ | 0.03259964$ |
2024-04-22 | 51,056,835$ | 2,409,557$ | 0.03165246$ | 0.03263361$ |
2024-04-21 | 52,060,464$ | 2,527,772$ | 0.03225646$ | 0.03165246$ |
2024-04-20 | 48,835,737$ | 4,310,854$ | 0.03021293$ | 0.03225646$ |
2024-04-19 | 45,925,358$ | 1,967,164$ | 0.02847861$ | 0.03021293$ |
2024-04-18 | 42,723,194$ | 2,178,556$ | 0.02652732$ | 0.02847861$ |
2024-04-17 | 45,215,928$ | 2,334,862$ | 0.02814153$ | 0.02652732$ |
2024-04-16 | 44,478,946$ | 2,440,896$ | 0.02758201$ | 0.02814153$ |
2024-04-15 | 48,507,185$ | 3,749,292$ | 0.03009781$ | 0.02758201$ |
2024-04-14 | 44,412,375$ | 3,928,807$ | 0.02753038$ | 0.03009781$ |
2024-04-13 | 51,441,421$ | 3,038,075$ | 0.03192952$ | 0.02753038$ |
2024-04-12 | 61,706,809$ | 2,161,181$ | 0.03822563$ | 0.03192952$ |
2024-04-11 | 62,235,641$ | 3,087,975$ | 0.03860201$ | 0.03822563$ |
2024-04-10 | 62,588,806$ | 4,811,830$ | 0.03851532$ | 0.03860201$ |
2024-04-09 | 66,167,882$ | 3,984,207$ | 0.04116017$ | 0.03851532$ |
2024-04-08 | 63,058,535$ | 4,962,155$ | 0.03911718$ | 0.04116017$ |
2024-04-07 | 58,725,779$ | 1,472,583$ | 0.03647087$ | 0.03911718$ |
2024-04-06 | 56,605,982$ | 1,723,851$ | 0.03504218$ | 0.03647087$ |
2024-04-05 | 58,178,080$ | 2,720,018$ | 0.03609971$ | 0.03504218$ |
2024-04-04 | 54,560,652$ | 2,317,099$ | 0.03384311$ | 0.03609971$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい