アエロン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 368.87$ | 0.00000588$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1,704.08$ | 0.00000570$ | 0.00000588$ |
2024-05-01 | 0.000000000000000000$ | 95.90$ | 0.00000563$ | 0.00000570$ |
2024-04-30 | 0.000000000000000000$ | 1,248.77$ | 0.00000598$ | 0.00000563$ |
2024-04-29 | 0.000000000000000000$ | 461.21$ | 0.00000588$ | 0.00000598$ |
2024-04-28 | 0.000000000000000000$ | 819.01$ | 0.00000550$ | 0.00000588$ |
2024-04-27 | 0.000000000000000000$ | 390.42$ | 0.00000685$ | 0.00000550$ |
2024-04-26 | 0.000000000000000000$ | 618.50$ | 0.00000711$ | 0.00000685$ |
2024-04-25 | 0.000000000000000000$ | 9.97$ | 0.00000680$ | 0.00000711$ |
2024-04-24 | 0.000000000000000000$ | 9.91$ | 0.00000676$ | 0.00000680$ |
2024-04-23 | 0.000000000000000000$ | 5.95$ | 0.00000670$ | 0.00000676$ |
2024-04-22 | 0.000000000000000000$ | 48.95$ | 0.00000659$ | 0.00000670$ |
2024-04-21 | 0.000000000000000000$ | 654.55$ | 0.00000671$ | 0.00000659$ |
2024-04-20 | 0.000000000000000000$ | 751.80$ | 0.00000580$ | 0.00000671$ |
2024-04-19 | 0.000000000000000000$ | 1,794.70$ | 0.00000749$ | 0.00000580$ |
2024-04-18 | 0.000000000000000000$ | 763.45$ | 0.00000708$ | 0.00000749$ |
2024-04-17 | 0.000000000000000000$ | 4,517.26$ | 0.00000746$ | 0.00000708$ |
2024-04-16 | 0.000000000000000000$ | 1,105.86$ | 0.00000782$ | 0.00000746$ |
2024-04-15 | 0.000000000000000000$ | 41.14$ | 0.00000823$ | 0.00000782$ |
2024-04-14 | 0.000000000000000000$ | 71.37$ | 0.00000699$ | 0.00000823$ |
2024-04-13 | 0.000000000000000000$ | 5,433.22$ | 0.00000816$ | 0.00000699$ |
2024-04-12 | 0.000000000000000000$ | 180.24$ | 0.00000474$ | 0.00000816$ |
2024-04-11 | 0.000000000000000000$ | 124.82$ | 0.00000451$ | 0.00000474$ |
2024-04-10 | 0.000000000000000000$ | 380.24$ | 0.00000461$ | 0.00000451$ |
2024-04-09 | 0.000000000000000000$ | 366.09$ | 0.00000488$ | 0.00000461$ |
2024-04-08 | 0.000000000000000000$ | 326.57$ | 0.00000418$ | 0.00000488$ |
2024-04-07 | 0.000000000000000000$ | 28.16$ | 0.00000431$ | 0.00000418$ |
2024-04-06 | 0.000000000000000000$ | 386.69$ | 0.00000439$ | 0.00000431$ |
2024-04-05 | 0.000000000000000000$ | 130.13$ | 0.00000430$ | 0.00000439$ |
2024-04-04 | 0.000000000000000000$ | 140.78$ | 0.00000486$ | 0.00000430$ |
2024-04-03 | 0.000000000000000000$ | 3.18$ | 0.00000440$ | 0.00000486$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい