アデックス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 29,444,931$ | 3,877,207$ | 0.204272$ | N/A |
2024-05-04 | 29,616,585$ | 3,944,452$ | 0.205350$ | 0.204272$ |
2024-05-03 | 27,846,030$ | 4,019,608$ | 0.193372$ | 0.205350$ |
2024-05-02 | 27,167,554$ | 7,344,537$ | 0.187839$ | 0.193372$ |
2024-05-01 | 26,858,010$ | 6,838,106$ | 0.186296$ | 0.187839$ |
2024-04-30 | 28,444,804$ | 3,761,679$ | 0.197270$ | 0.186296$ |
2024-04-29 | 28,823,517$ | 3,249,990$ | 0.200245$ | 0.197270$ |
2024-04-28 | 29,458,578$ | 3,608,428$ | 0.204672$ | 0.200245$ |
2024-04-27 | 28,540,879$ | 4,015,566$ | 0.198329$ | 0.204672$ |
2024-04-26 | 29,988,253$ | 4,346,630$ | 0.208092$ | 0.198329$ |
2024-04-25 | 30,077,524$ | 6,242,926$ | 0.208855$ | 0.208092$ |
2024-04-24 | 33,216,605$ | 5,552,454$ | 0.230708$ | 0.208855$ |
2024-04-23 | 31,792,535$ | 4,805,558$ | 0.220581$ | 0.230708$ |
2024-04-22 | 31,718,532$ | 3,618,430$ | 0.220154$ | 0.220581$ |
2024-04-21 | 33,091,534$ | 3,486,115$ | 0.229698$ | 0.220154$ |
2024-04-20 | 30,432,437$ | 5,667,550$ | 0.211072$ | 0.229698$ |
2024-04-19 | 30,358,743$ | 4,085,987$ | 0.210943$ | 0.211072$ |
2024-04-18 | 28,777,294$ | 4,443,306$ | 0.199865$ | 0.210943$ |
2024-04-17 | 29,389,795$ | 6,188,325$ | 0.203705$ | 0.199865$ |
2024-04-16 | 29,217,159$ | 5,941,083$ | 0.203060$ | 0.203705$ |
2024-04-15 | 32,153,144$ | 5,337,624$ | 0.223119$ | 0.203060$ |
2024-04-14 | 29,847,680$ | 8,873,872$ | 0.206739$ | 0.223119$ |
2024-04-13 | 32,671,288$ | 8,063,878$ | 0.226818$ | 0.206739$ |
2024-04-12 | 37,637,904$ | 5,126,847$ | 0.261338$ | 0.226818$ |
2024-04-11 | 40,197,283$ | 7,358,058$ | 0.279290$ | 0.261338$ |
2024-04-10 | 41,957,039$ | 10,840,056$ | 0.290990$ | 0.279290$ |
2024-04-09 | 44,817,034$ | 7,321,402$ | 0.311003$ | 0.290990$ |
2024-04-08 | 44,993,380$ | 9,256,493$ | 0.312434$ | 0.311003$ |
2024-04-07 | 44,027,564$ | 11,158,223$ | 0.305750$ | 0.312434$ |
2024-04-06 | 42,779,092$ | 9,785,738$ | 0.296298$ | 0.305750$ |
2024-04-05 | 46,037,971$ | 11,638,943$ | 0.319519$ | 0.296298$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい