アバランチ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 12,847,748,714$ | 438,984,970$ | 33.71$ | N/A |
2024-05-10 | 13,324,786,810$ | 358,541,555$ | 35.06$ | 33.71$ |
2024-05-09 | 12,956,063,775$ | 465,094,162$ | 34.07$ | 35.06$ |
2024-05-08 | 13,483,842,837$ | 408,005,058$ | 35.35$ | 34.07$ |
2024-05-07 | 14,138,616,289$ | 623,356,908$ | 37.14$ | 35.35$ |
2024-05-06 | 14,217,995,307$ | 404,471,834$ | 37.41$ | 37.14$ |
2024-05-05 | 14,192,831,111$ | 430,702,139$ | 37.36$ | 37.41$ |
2024-05-04 | 13,516,785,166$ | 361,549,689$ | 35.57$ | 37.36$ |
2024-05-03 | 12,752,900,821$ | 392,953,931$ | 33.62$ | 35.57$ |
2024-05-02 | 12,661,000,587$ | 683,683,250$ | 33.23$ | 33.62$ |
2024-05-01 | 12,444,429,324$ | 545,708,375$ | 32.73$ | 33.23$ |
2024-04-30 | 13,485,101,779$ | 514,379,503$ | 35.44$ | 32.73$ |
2024-04-29 | 12,844,847,314$ | 272,577,206$ | 33.92$ | 35.44$ |
2024-04-28 | 13,033,328,999$ | 370,304,966$ | 34.50$ | 33.92$ |
2024-04-27 | 12,999,871,044$ | 389,615,754$ | 34.41$ | 34.50$ |
2024-04-26 | 13,466,629,621$ | 464,514,237$ | 35.59$ | 34.41$ |
2024-04-25 | 13,747,880,208$ | 532,865,608$ | 36.38$ | 35.59$ |
2024-04-24 | 14,456,295,759$ | 361,820,302$ | 38.27$ | 36.38$ |
2024-04-23 | 14,830,032,760$ | 518,449,162$ | 39.22$ | 38.27$ |
2024-04-22 | 14,028,240,032$ | 376,194,807$ | 37.10$ | 39.22$ |
2024-04-21 | 14,431,427,703$ | 466,866,010$ | 38.22$ | 37.10$ |
2024-04-20 | 13,205,817,507$ | 703,971,628$ | 34.81$ | 38.22$ |
2024-04-19 | 13,153,347,919$ | 652,584,606$ | 34.83$ | 34.81$ |
2024-04-18 | 12,681,555,769$ | 637,311,624$ | 33.61$ | 34.83$ |
2024-04-17 | 13,156,884,087$ | 778,786,734$ | 34.79$ | 33.61$ |
2024-04-16 | 13,289,167,018$ | 972,984,164$ | 35.15$ | 34.79$ |
2024-04-15 | 14,210,756,288$ | 1,319,348,563$ | 37.47$ | 35.15$ |
2024-04-14 | 12,928,660,237$ | 1,538,246,158$ | 34.17$ | 37.47$ |
2024-04-13 | 14,894,227,838$ | 1,012,224,602$ | 39.43$ | 34.17$ |
2024-04-12 | 17,401,338,399$ | 430,142,377$ | 46.07$ | 39.43$ |
2024-04-11 | 17,881,350,463$ | 578,147,950$ | 47.30$ | 46.07$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい