| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-20 | 6,263,777$ | 526,925$ | 0.00042629$ | N/A |
| 2023-03-19 | 6,145,073$ | 549,263$ | 0.00041832$ | 0.00042629$ |
| 2023-03-18 | 6,523,347$ | 511,253$ | 0.00044111$ | 0.00041832$ |
| 2023-03-17 | 6,351,253$ | 498,118$ | 0.00043168$ | 0.00044111$ |
| 2023-03-16 | 6,397,643$ | 472,745$ | 0.00043179$ | 0.00043168$ |
| 2023-03-15 | 7,435,573$ | 655,656$ | 0.00050610$ | 0.00043179$ |
| 2023-03-14 | 6,506,500$ | 522,039$ | 0.00044282$ | 0.00050610$ |
| 2023-03-13 | 6,626,477$ | 515,004$ | 0.00045360$ | 0.00044282$ |
| 2023-03-12 | 6,423,263$ | 509,374$ | 0.00043866$ | 0.00045360$ |
| 2023-03-11 | 6,295,079$ | 465,012$ | 0.00042867$ | 0.00043866$ |
| 2023-03-10 | 6,630,242$ | 569,791$ | 0.00045157$ | 0.00042867$ |
| 2023-03-09 | 6,705,091$ | 586,971$ | 0.00045642$ | 0.00045157$ |
| 2023-03-08 | 6,346,924$ | 606,716$ | 0.00043297$ | 0.00045642$ |
| 2023-03-07 | 6,455,761$ | 593,064$ | 0.00043971$ | 0.00043297$ |
| 2023-03-06 | 5,947,155$ | 486,558$ | 0.00040454$ | 0.00043971$ |
| 2023-03-05 | 6,037,788$ | 451,931$ | 0.00041097$ | 0.00040454$ |
| 2023-03-04 | 6,074,284$ | 497,427$ | 0.00041364$ | 0.00041097$ |
| 2023-03-03 | 6,153,489$ | 504,125$ | 0.00041961$ | 0.00041364$ |
| 2023-03-02 | 6,056,891$ | 570,350$ | 0.00041264$ | 0.00041961$ |
| 2023-03-01 | 6,141,443$ | 512,011$ | 0.00041927$ | 0.00041264$ |
| 2023-02-28 | 6,066,669$ | 456,709$ | 0.00041278$ | 0.00041927$ |
| 2023-02-27 | 6,427,699$ | 486,416$ | 0.00043953$ | 0.00041278$ |
| 2023-02-26 | 5,974,691$ | 511,998$ | 0.00040678$ | 0.00043953$ |
| 2023-02-25 | 6,298,641$ | 485,379$ | 0.00042884$ | 0.00040678$ |
| 2023-02-24 | 6,677,990$ | 533,728$ | 0.00045573$ | 0.00042884$ |
| 2023-02-23 | 6,547,853$ | 489,414$ | 0.00044400$ | 0.00045573$ |
| 2023-02-22 | 6,922,662$ | 598,602$ | 0.00047731$ | 0.00044400$ |
| 2023-02-21 | 9,208,270$ | 890,189$ | 0.00063014$ | 0.00047731$ |
| 2023-02-20 | 6,247,124$ | 543,019$ | 0.00042516$ | 0.00063014$ |
| 2023-02-19 | 6,494,697$ | 568,522$ | 0.00044190$ | 0.00042516$ |
| 2023-02-18 | 6,040,520$ | 522,119$ | 0.00041201$ | 0.00044190$ |
