アンオブテニアム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 21.64$ | 2.45$ | N/A |
2024-05-03 | 0.000000000000000000$ | 10.84$ | 3.09$ | 2.45$ |
2024-05-02 | 0.000000000000000000$ | 6.32$ | 2.91$ | 3.09$ |
2024-05-01 | 0.000000000000000000$ | 25.97$ | 2.67$ | 2.91$ |
2024-04-30 | 0.000000000000000000$ | 25.54$ | 3.13$ | 2.67$ |
2024-04-29 | 0.000000000000000000$ | 154.86$ | 3.43$ | 3.13$ |
2024-04-28 | 0.000000000000000000$ | 0.850987$ | 4.00$ | 3.43$ |
2024-04-27 | 0.000000000000000000$ | 5.12$ | 4.26$ | 4.00$ |
2024-04-26 | 0.000000000000000000$ | 0.742004$ | 4.96$ | 4.26$ |
2024-04-25 | 0.000000000000000000$ | 19.23$ | 2.41$ | 4.96$ |
2024-04-24 | 0.000000000000000000$ | 17.78$ | 2.50$ | 2.41$ |
2024-04-23 | 0.000000000000000000$ | 23.06$ | 3.34$ | 2.50$ |
2024-04-22 | 0.000000000000000000$ | 0.742962$ | 4.26$ | 3.34$ |
2024-04-21 | 0.000000000000000000$ | 12.09$ | 3.56$ | 4.26$ |
2024-04-20 | 0.000000000000000000$ | 25.22$ | 3.20$ | 3.56$ |
2024-04-19 | 0.000000000000000000$ | 46.10$ | 3.50$ | 3.20$ |
2024-04-18 | 0.000000000000000000$ | 2.44$ | 3.68$ | 3.50$ |
2024-04-17 | 0.000000000000000000$ | 21.05$ | 3.52$ | 3.68$ |
2024-04-16 | 0.000000000000000000$ | 43.04$ | 3.50$ | 3.52$ |
2024-04-15 | 0.000000000000000000$ | 0.734501$ | 5.46$ | 3.50$ |
2024-04-14 | 0.000000000000000000$ | 87.72$ | 4.72$ | 5.46$ |
2024-04-13 | 0.000000000000000000$ | 34.71$ | 3.75$ | 4.72$ |
2024-04-12 | 0.000000000000000000$ | 3.93$ | 5.50$ | 3.75$ |
2024-04-11 | 0.000000000000000000$ | 18.60$ | 4.23$ | 5.50$ |
2024-04-10 | 0.000000000000000000$ | 35.77$ | 3.89$ | 4.23$ |
2024-04-09 | 0.000000000000000000$ | 1.14$ | 4.29$ | 3.89$ |
2024-04-08 | 0.000000000000000000$ | 0.00210887$ | 3.84$ | 4.29$ |
2024-04-07 | 0.000000000000000000$ | 0.789314$ | 4.14$ | 3.84$ |
2024-04-06 | 0.000000000000000000$ | 6.94$ | 3.75$ | 4.14$ |
2024-04-05 | 0.000000000000000000$ | 22.93$ | 3.79$ | 3.75$ |
2024-04-04 | 0.000000000000000000$ | 16.89$ | 3.68$ | 3.79$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい