| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-25 | 277,628,119$ | 41,341,110$ | 0.03401544$ | N/A |
| 2023-03-24 | 287,587,101$ | 36,400,680$ | 0.03527536$ | 0.03401544$ |
| 2023-03-23 | 270,457,227$ | 40,249,252$ | 0.03316120$ | 0.03527536$ |
| 2023-03-22 | 288,362,974$ | 44,052,199$ | 0.03535483$ | 0.03316120$ |
| 2023-03-21 | 280,847,676$ | 46,759,454$ | 0.03431502$ | 0.03535483$ |
| 2023-03-20 | 300,925,196$ | 47,318,627$ | 0.03668132$ | 0.03431502$ |
| 2023-03-19 | 297,327,689$ | 67,191,578$ | 0.03630900$ | 0.03668132$ |
| 2023-03-18 | 307,028,265$ | 56,730,744$ | 0.03764338$ | 0.03630900$ |
| 2023-03-17 | 292,490,489$ | 75,770,164$ | 0.03580707$ | 0.03764338$ |
| 2023-03-16 | 288,070,885$ | 84,452,459$ | 0.03515907$ | 0.03580707$ |
| 2023-03-15 | 298,075,922$ | 130,475,931$ | 0.03642292$ | 0.03515907$ |
| 2023-03-14 | 280,510,937$ | 123,610,407$ | 0.03433936$ | 0.03642292$ |
| 2023-03-13 | 245,929,211$ | 37,445,268$ | 0.03043606$ | 0.03433936$ |
| 2023-03-12 | 226,329,313$ | 36,832,795$ | 0.02784142$ | 0.03043606$ |
| 2023-03-11 | 228,985,236$ | 46,763,769$ | 0.02800770$ | 0.02784142$ |
| 2023-03-10 | 227,979,978$ | 47,440,251$ | 0.02806123$ | 0.02800770$ |
| 2023-03-09 | 244,506,291$ | 39,092,857$ | 0.02987684$ | 0.02806123$ |
| 2023-03-08 | 263,634,002$ | 41,475,781$ | 0.03236854$ | 0.02987684$ |
| 2023-03-07 | 279,945,241$ | 47,712,449$ | 0.03429953$ | 0.03236854$ |
| 2023-03-06 | 281,506,358$ | 42,701,015$ | 0.03464522$ | 0.03429953$ |
| 2023-03-05 | 276,990,380$ | 44,042,873$ | 0.03396250$ | 0.03464522$ |
| 2023-03-04 | 291,348,365$ | 64,544,252$ | 0.03569352$ | 0.03396250$ |
| 2023-03-03 | 308,118,911$ | 59,883,638$ | 0.03775937$ | 0.03569352$ |
| 2023-03-02 | 324,195,141$ | 72,878,413$ | 0.03974266$ | 0.03775937$ |
| 2023-03-01 | 320,045,326$ | 117,463,137$ | 0.03937946$ | 0.03974266$ |
| 2023-02-28 | 349,434,216$ | 188,600,715$ | 0.04265491$ | 0.03937946$ |
| 2023-02-27 | 354,018,977$ | 168,595,123$ | 0.04334061$ | 0.04265491$ |
| 2023-02-26 | 333,727,164$ | 112,673,036$ | 0.04092378$ | 0.04334061$ |
| 2023-02-25 | 354,421,427$ | 212,712,996$ | 0.04332867$ | 0.04092378$ |
| 2023-02-24 | 392,237,131$ | 399,774,008$ | 0.04816657$ | 0.04332867$ |
| 2023-02-23 | 403,949,703$ | 787,689,015$ | 0.04901283$ | 0.04816657$ |
