アンカー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 494,515,820$ | 14,485,386$ | 0.04946502$ | N/A |
2024-05-04 | 496,024,220$ | 17,587,453$ | 0.04952294$ | 0.04946502$ |
2024-05-03 | 464,928,603$ | 16,882,596$ | 0.04650693$ | 0.04952294$ |
2024-05-02 | 464,674,401$ | 36,216,357$ | 0.04636420$ | 0.04650693$ |
2024-05-01 | 472,108,576$ | 34,794,287$ | 0.04718715$ | 0.04636420$ |
2024-04-30 | 534,904,100$ | 26,109,232$ | 0.053465$ | 0.04718715$ |
2024-04-29 | 522,509,759$ | 22,264,913$ | 0.052267$ | 0.053465$ |
2024-04-28 | 544,724,352$ | 33,428,720$ | 0.054457$ | 0.052267$ |
2024-04-27 | 502,746,558$ | 20,193,001$ | 0.050270$ | 0.054457$ |
2024-04-26 | 535,153,011$ | 39,623,797$ | 0.053451$ | 0.050270$ |
2024-04-25 | 504,052,408$ | 33,024,029$ | 0.050446$ | 0.053451$ |
2024-04-24 | 542,086,221$ | 47,514,050$ | 0.054307$ | 0.050446$ |
2024-04-23 | 531,667,907$ | 53,265,147$ | 0.053116$ | 0.054307$ |
2024-04-22 | 482,260,630$ | 23,425,597$ | 0.04820333$ | 0.053116$ |
2024-04-21 | 488,505,976$ | 41,127,935$ | 0.04885567$ | 0.04820333$ |
2024-04-20 | 465,904,310$ | 33,883,899$ | 0.04644572$ | 0.04885567$ |
2024-04-19 | 457,490,739$ | 31,869,265$ | 0.04578032$ | 0.04644572$ |
2024-04-18 | 427,293,938$ | 27,716,790$ | 0.04275120$ | 0.04578032$ |
2024-04-17 | 427,105,442$ | 25,770,852$ | 0.04266994$ | 0.04275120$ |
2024-04-16 | 430,775,398$ | 37,881,300$ | 0.04303206$ | 0.04266994$ |
2024-04-15 | 438,756,808$ | 43,899,416$ | 0.04381802$ | 0.04303206$ |
2024-04-14 | 405,791,112$ | 74,496,254$ | 0.04042191$ | 0.04381802$ |
2024-04-13 | 482,636,230$ | 49,623,720$ | 0.04828627$ | 0.04042191$ |
2024-04-12 | 583,796,075$ | 22,403,449$ | 0.058370$ | 0.04828627$ |
2024-04-11 | 598,086,342$ | 40,735,477$ | 0.059663$ | 0.058370$ |
2024-04-10 | 600,132,279$ | 35,015,589$ | 0.059883$ | 0.059663$ |
2024-04-09 | 624,406,610$ | 53,234,905$ | 0.062447$ | 0.059883$ |
2024-04-08 | 642,710,075$ | 103,117,873$ | 0.064222$ | 0.062447$ |
2024-04-07 | 591,916,947$ | 59,055,347$ | 0.059108$ | 0.064222$ |
2024-04-06 | 553,191,709$ | 33,481,394$ | 0.055312$ | 0.059108$ |
2024-04-05 | 561,260,897$ | 38,674,841$ | 0.056158$ | 0.055312$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい