| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-25 | 40,644,194$ | 123,051$ | 1.11$ | N/A |
| 2023-03-24 | 42,076,402$ | 173,743$ | 1.15$ | 1.11$ |
| 2023-03-23 | 40,888,575$ | 103,249$ | 1.12$ | 1.15$ |
| 2023-03-22 | 41,867,058$ | 9,277,357$ | 1.15$ | 1.12$ |
| 2023-03-21 | 42,362,486$ | 430,861$ | 1.16$ | 1.15$ |
| 2023-03-20 | 42,804,524$ | 312,203$ | 1.17$ | 1.16$ |
| 2023-03-19 | 43,037,242$ | 428,418$ | 1.18$ | 1.17$ |
| 2023-03-18 | 42,300,629$ | 541,176$ | 1.16$ | 1.18$ |
| 2023-03-17 | 41,717,157$ | 388,896$ | 1.15$ | 1.16$ |
| 2023-03-16 | 42,667,059$ | 1,115,465$ | 1.18$ | 1.15$ |
| 2023-03-15 | 46,118,545$ | 1,286,577$ | 1.29$ | 1.18$ |
| 2023-03-14 | 47,050,692$ | 1,980,742$ | 1.34$ | 1.29$ |
| 2023-03-13 | 50,820,587$ | 2,322,114$ | 1.47$ | 1.34$ |
| 2023-03-12 | 39,295,606$ | 1,446,563$ | 1.13$ | 1.47$ |
| 2023-03-11 | 35,545,379$ | 222,696$ | 1.014$ | 1.13$ |
| 2023-03-10 | 35,856,874$ | 456,229$ | 1.013$ | 1.014$ |
| 2023-03-09 | 38,713,563$ | 271,471$ | 1.092$ | 1.013$ |
| 2023-03-08 | 39,012,252$ | 245,993$ | 1.11$ | 1.092$ |
| 2023-03-07 | 39,474,177$ | 72,317$ | 1.11$ | 1.11$ |
| 2023-03-06 | 39,185,739$ | 191,254$ | 1.11$ | 1.11$ |
| 2023-03-05 | 37,831,762$ | 195,384$ | 1.060$ | 1.11$ |
| 2023-03-04 | 37,136,726$ | 565,941$ | 1.030$ | 1.060$ |
| 2023-03-03 | 37,416,358$ | 131,873$ | 1.026$ | 1.030$ |
| 2023-03-02 | 38,127,351$ | 215,920$ | 1.034$ | 1.026$ |
| 2023-03-01 | 37,806,934$ | 494,570$ | 1.017$ | 1.034$ |
| 2023-02-28 | 38,088,825$ | 246,065$ | 1.010$ | 1.017$ |
| 2023-02-27 | 38,791,819$ | 209,024$ | 1.019$ | 1.010$ |
| 2023-02-26 | 39,127,639$ | 146,064$ | 1.017$ | 1.019$ |
| 2023-02-25 | 39,796,536$ | 220,311$ | 1.025$ | 1.017$ |
| 2023-02-24 | 40,316,017$ | 589,094$ | 1.029$ | 1.025$ |
| 2023-02-23 | 41,511,994$ | 314,530$ | 1.047$ | 1.029$ |
