アンプルフォース USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 234,470,917$ | 2,520,663$ | 1.34$ | N/A |
2024-05-11 | 218,076,602$ | 3,334,986$ | 1.27$ | 1.34$ |
2024-05-10 | 243,465,194$ | 5,747,685$ | 1.44$ | 1.27$ |
2024-05-09 | 200,516,204$ | 1,881,416$ | 1.19$ | 1.44$ |
2024-05-08 | 181,727,758$ | 640,554$ | 1.063$ | 1.19$ |
2024-05-07 | 182,358,330$ | 998,766$ | 1.059$ | 1.063$ |
2024-05-06 | 191,112,258$ | 426,355$ | 1.10$ | 1.059$ |
2024-05-05 | 190,673,394$ | 1,168,541$ | 1.095$ | 1.10$ |
2024-05-04 | 193,862,301$ | 1,063,883$ | 1.100$ | 1.095$ |
2024-05-03 | 179,858,987$ | 798,123$ | 1.003$ | 1.100$ |
2024-05-02 | 178,532,123$ | 2,735,590$ | 0.977389$ | 1.003$ |
2024-05-01 | 188,456,227$ | 4,678,030$ | 1.010$ | 0.977389$ |
2024-04-30 | 192,884,162$ | 727,580$ | 1.022$ | 1.010$ |
2024-04-29 | 203,595,044$ | 327,371$ | 1.070$ | 1.022$ |
2024-04-28 | 204,269,553$ | 847,324$ | 1.063$ | 1.070$ |
2024-04-27 | 212,991,340$ | 2,901,082$ | 1.11$ | 1.063$ |
2024-04-26 | 218,543,289$ | 1,573,647$ | 1.13$ | 1.11$ |
2024-04-25 | 209,284,668$ | 1,424,221$ | 1.072$ | 1.13$ |
2024-04-24 | 222,940,549$ | 913,876$ | 1.14$ | 1.072$ |
2024-04-23 | 232,066,902$ | 841,294$ | 1.19$ | 1.14$ |
2024-04-22 | 222,534,594$ | 2,304,010$ | 1.14$ | 1.19$ |
2024-04-21 | 232,046,288$ | 1,919,683$ | 1.18$ | 1.14$ |
2024-04-20 | 204,995,631$ | 1,405,944$ | 1.021$ | 1.18$ |
2024-04-19 | 203,316,186$ | 832,455$ | 1.004$ | 1.021$ |
2024-04-18 | 194,262,559$ | 2,038,841$ | 0.936415$ | 1.004$ |
2024-04-17 | 200,248,293$ | 1,603,010$ | 0.952063$ | 0.936415$ |
2024-04-16 | 206,534,164$ | 2,350,530$ | 0.954475$ | 0.952063$ |
2024-04-15 | 214,371,599$ | 2,798,196$ | 0.982293$ | 0.954475$ |
2024-04-14 | 223,945,677$ | 3,359,170$ | 1.010$ | 0.982293$ |
2024-04-13 | 236,515,909$ | 1,953,919$ | 1.073$ | 1.010$ |
2024-04-12 | 271,055,670$ | 1,432,384$ | 1.23$ | 1.073$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい